VNX Euro Historical Data

VEUR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 1.17
+0.10%
$ 15,888 $ 23,699
Dec 20, 2 AM $ 1.17
+0.00%
$ 15,872 $ 25,447
Dec 20, 1 AM $ 1.17
+0.00%
$ 15,873 $ 25,445
Dec 20, 12 AM $ 1.17
-0.01%
$ 15,873 $ 26,089
Dec 19, 11 PM $ 1.17
-0.01%
$ 15,874 $ 25,951
Dec 19, 10 PM $ 1.17
+0.00%
$ 15,875 $ 25,875
Dec 19, 9 PM $ 1.17
-0.31%
$ 15,875 $ 30,475
Dec 19, 8 PM $ 1.17
+0.17%
$ 15,925 $ 25,415
Dec 19, 7 PM $ 1.17
+0.03%
$ 15,898 $ 31,421
Dec 19, 6 PM $ 1.17
+0.10%
$ 15,893 $ 31,620
Dec 19, 5 PM $ 1.17
-0.03%
$ 15,877 $ 31,581
Dec 19, 4 PM $ 1.17
+0.01%
$ 15,882 $ 34,068
Dec 19, 3 PM $ 1.17
-0.01%
$ 15,880 $ 34,355
Dec 19, 2 PM $ 1.17
-0.10%
$ 15,882 $ 34,805
Dec 19, 1 PM $ 1.17
+0.10%
$ 15,897 $ 36,832
Dec 19, 12 PM $ 1.17
-0.09%
$ 15,881 $ 37,689
Dec 19, 11 AM $ 1.17
+0.10%
$ 15,896 $ 38,207
Dec 19, 10 AM $ 1.17
+0.00%
$ 15,880 $ 37,854
Dec 19, 9 AM $ 1.17
-0.11%
$ 15,880 $ 38,697
Dec 19, 8 AM $ 1.17
+0.10%
$ 15,898 $ 38,065
Dec 19, 7 AM $ 1.17
-0.07%
$ 15,882 $ 37,559
Dec 19, 6 AM $ 1.17
+0.10%
$ 15,894 $ 36,626
Dec 19, 5 AM $ 1.17
-0.13%
$ 15,878 $ 35,649
Dec 19, 4 AM $ 1.17
+0.01%
$ 15,898 $ 35,454
Dec 19, 3 AM $ 1.17
+0.06%
$ 15,896 $ 35,385
Dec 19, 2 AM $ 1.17
+0.01%
$ 15,888 $ 32,781
Dec 19, 1 AM $ 1.17
+0.10%
$ 15,886 $ 33,765
Dec 19, 12 AM $ 1.17
-0.12%
$ 15,871 $ 33,554
Dec 18, 11 PM $ 1.17
+0.00%
$ 15,890 $ 33,088
Dec 18, 10 PM $ 1.17
-0.14%
$ 15,890 $ 33,191
Dec 18, 9 PM $ 1.17
+0.10%
$ 15,912 $ 28,969
Dec 18, 8 PM $ 1.17
+0.13%
$ 15,897 $ 27,945
Dec 18, 7 PM $ 1.17
-0.08%
$ 15,875 $ 19,926
Dec 18, 6 PM $ 1.17
-0.10%
$ 15,889 $ 18,183
Dec 18, 5 PM $ 1.17
-0.07%
$ 15,904 $ 18,319
Dec 18, 4 PM $ 1.17
+0.07%
$ 15,916 $ 17,810
Dec 18, 3 PM $ 1.17
+0.05%
$ 15,904 $ 20,079
Dec 18, 2 PM $ 1.17
-0.11%
$ 15,896 $ 22,295
Dec 18, 1 PM $ 1.17
+0.03%
$ 15,913 $ 22,272
Dec 18, 12 PM $ 1.17
+0.08%
$ 15,908 $ 21,887
Dec 18, 11 AM $ 1.17
+0.00%
$ 15,895 $ 21,345
Dec 18, 10 AM $ 1.17
-0.09%
$ 15,895 $ 21,590
Dec 18, 9 AM $ 1.17
-0.01%
$ 15,910 $ 21,294
Dec 18, 8 AM $ 1.17
+0.00%
$ 15,912 $ 21,245
Dec 18, 7 AM $ 1.17
+0.10%
$ 15,911 $ 21,474
Dec 18, 6 AM $ 1.17
-0.10%
$ 15,895 $ 21,555
Dec 18, 5 AM $ 1.17
-0.02%
$ 15,911 $ 21,507
Dec 18, 4 AM $ 1.17
+0.10%
$ 15,913 $ 21,329
Dec 18, 3 AM $ 1.17
-0.10%
$ 15,897 $ 21,608
Dec 18, 2 AM $ 1.17
+0.01%
$ 15,913 $ 21,776