VNX Euro Historical Data

VEUR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 1.17
+0.02%
$ 15,867 $ 69,694
Dec 15, 10 PM $ 1.17
+0.00%
$ 15,863 $ 70,384
Dec 15, 9 PM $ 1.17
+0.05%
$ 15,863 $ 70,384
Dec 15, 8 PM $ 1.17
+0.22%
$ 15,856 $ 66,022
Dec 15, 7 PM $ 1.17
-0.23%
$ 15,821 $ 56,107
Dec 15, 6 PM $ 1.17
+0.08%
$ 15,858 $ 13,824
Dec 15, 5 PM $ 1.17
-0.01%
$ 15,846 $ 13,071
Dec 15, 4 PM $ 1.17
-0.13%
$ 15,847 $ 13,147
Dec 15, 3 PM $ 1.17
+0.03%
$ 15,868 $ 12,160
Dec 15, 2 PM $ 1.17
-0.11%
$ 15,864 $ 8,649
Dec 15, 1 PM $ 1.17
+0.00%
$ 15,881 $ 6,260
Dec 15, 12 PM $ 1.17
+0.00%
$ 15,881 $ 5,647
Dec 15, 11 AM $ 1.17
+0.00%
$ 15,881 $ 6,141
Dec 15, 10 AM $ 1.17
+0.00%
$ 15,881 $ 6,143
Dec 15, 9 AM $ 1.17
+0.00%
$ 15,880 $ 6,659
Dec 15, 8 AM $ 1.17
+0.00%
$ 15,880 $ 6,727
Dec 15, 7 AM $ 1.17
+0.00%
$ 15,880 $ 7,311
Dec 15, 6 AM $ 1.17
+0.01%
$ 15,880 $ 7,607
Dec 15, 5 AM $ 1.17
+0.10%
$ 15,879 $ 7,580
Dec 15, 4 AM $ 1.17
+0.00%
$ 15,862 $ 7,699
Dec 15, 3 AM $ 1.17
-0.01%
$ 15,863 $ 7,633
Dec 15, 2 AM $ 1.17
-0.08%
$ 15,864 $ 7,331
Dec 15, 1 AM $ 1.17
+0.12%
$ 15,877 $ 6,290
Dec 15, 12 AM $ 1.17
-0.09%
$ 15,858 $ 5,745
Dec 14, 11 PM $ 1.17
+0.09%
$ 15,872 $ 5,591
Dec 14, 10 PM $ 1.17
+0.00%
$ 15,858 $ 4,336
Dec 14, 9 PM $ 1.17
+0.00%
$ 15,858 $ 4,474
Dec 14, 8 PM $ 1.17
+0.00%
$ 15,858 $ 4,640
Dec 14, 7 PM $ 1.17
-0.10%
$ 15,859 $ 6,125
Dec 14, 6 PM $ 1.17
+0.10%
$ 15,875 $ 8,373
Dec 14, 5 PM $ 1.17
-0.02%
$ 15,859 $ 8,311
Dec 14, 4 PM $ 1.17
+0.00%
$ 15,861 $ 8,127
Dec 14, 3 PM $ 1.17
+0.00%
$ 15,861 $ 8,023
Dec 14, 2 PM $ 1.17
-0.10%
$ 15,862 $ 7,951
Dec 14, 1 PM $ 1.17
+0.00%
$ 15,878 $ 7,800
Dec 14, 12 PM $ 1.17
+0.01%
$ 15,878 $ 7,828
Dec 14, 11 AM $ 1.17
-0.01%
$ 15,876 $ 7,800
Dec 14, 10 AM $ 1.17
+0.08%
$ 15,879 $ 7,348
Dec 14, 9 AM $ 1.17
-0.10%
$ 15,866 $ 6,710
Dec 14, 8 AM $ 1.17
+0.00%
$ 15,882 $ 6,828
Dec 14, 7 AM $ 1.17
+0.00%
$ 15,882 $ 7,058
Dec 14, 6 AM $ 1.17
+0.10%
$ 15,881 $ 6,096
Dec 14, 5 AM $ 1.17
-0.01%
$ 15,865 $ 6,096
Dec 14, 4 AM $ 1.17
-0.10%
$ 15,866 $ 5,914
Dec 14, 3 AM $ 1.17
+0.00%
$ 15,883 $ 5,828
Dec 14, 2 AM $ 1.17
+0.00%
$ 15,883 $ 5,829
Dec 14, 1 AM $ 1.17
+0.00%
$ 15,883 $ 5,828
Dec 14, 12 AM $ 1.17
+0.01%
$ 15,883 $ 5,797
Dec 13, 11 PM $ 1.17
+0.01%
$ 15,881 $ 5,628
Dec 13, 10 PM $ 1.17
+0.10%
$ 15,880 $ 5,572