VNX Euro Historical Data

VEUR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 1.17
+0.01%
$ 15,829 $ 30,526
Dec 9, 4 PM $ 1.17
+0.12%
$ 15,828 $ 28,468
Dec 9, 3 PM $ 1.17
+0.08%
$ 15,810 $ 24,751
Dec 9, 2 PM $ 1.17
+0.09%
$ 15,797 $ 24,291
Dec 9, 1 PM $ 1.16
-0.11%
$ 15,782 $ 24,585
Dec 9, 12 PM $ 1.17
+0.11%
$ 15,799 $ 24,660
Dec 9, 11 AM $ 1.16
-0.01%
$ 15,782 $ 24,867
Dec 9, 10 AM $ 1.16
+0.00%
$ 15,783 $ 24,846
Dec 9, 9 AM $ 1.16
-0.10%
$ 15,783 $ 23,755
Dec 9, 8 AM $ 1.17
+0.00%
$ 15,799 $ 23,745
Dec 9, 7 AM $ 1.17
+0.11%
$ 15,798 $ 23,628
Dec 9, 6 AM $ 1.16
-0.01%
$ 15,781 $ 23,542
Dec 9, 5 AM $ 1.16
+0.00%
$ 15,783 $ 23,346
Dec 9, 4 AM $ 1.16
-0.10%
$ 15,783 $ 23,261
Dec 9, 3 AM $ 1.17
-0.06%
$ 15,799 $ 22,471
Dec 9, 2 AM $ 1.17
+0.10%
$ 15,808 $ 20,997
Dec 9, 1 AM $ 1.16
+0.00%
$ 15,792 $ 21,106
Dec 9, 12 AM $ 1.16
+0.00%
$ 15,792 $ 21,243
Dec 8, 11 PM $ 1.16
-0.12%
$ 15,792 $ 21,300
Dec 8, 10 PM $ 1.17
+0.00%
$ 15,810 $ 21,236
Dec 8, 9 PM $ 1.17
-0.02%
$ 15,810 $ 29,020
Dec 8, 8 PM $ 1.17
-0.32%
$ 15,813 $ 26,219
Dec 8, 7 PM $ 1.17
+0.24%
$ 15,863 $ 42,125
Dec 8, 6 PM $ 1.17
+0.00%
$ 15,825 $ 37,543
Dec 8, 5 PM $ 1.17
-0.11%
$ 15,825 $ 37,518
Dec 8, 4 PM $ 1.17
+0.10%
$ 15,843 $ 45,059
Dec 8, 3 PM $ 1.17
-0.14%
$ 15,826 $ 45,824
Dec 8, 2 PM $ 1.17
-0.03%
$ 15,848 $ 45,308
Dec 8, 1 PM $ 1.17
+0.11%
$ 15,853 $ 83,115
Dec 8, 12 PM $ 1.17
-0.02%
$ 15,835 $ 83,249
Dec 8, 11 AM $ 1.17
-0.01%
$ 15,837 $ 82,894
Dec 8, 10 AM $ 1.17
+0.00%
$ 15,838 $ 82,881
Dec 8, 9 AM $ 1.17
+0.00%
$ 15,838 $ 82,880
Dec 8, 8 AM $ 1.17
-0.10%
$ 15,839 $ 88,659
Dec 8, 7 AM $ 1.17
+0.00%
$ 15,855 $ 88,822
Dec 8, 6 AM $ 1.17
+0.00%
$ 15,855 $ 89,258
Dec 8, 5 AM $ 1.17
+0.00%
$ 15,855 $ 89,200
Dec 8, 4 AM $ 1.17
+0.00%
$ 15,855 $ 105,129
Dec 8, 3 AM $ 1.17
+0.11%
$ 15,855 $ 105,188
Dec 8, 2 AM $ 1.17
+0.00%
$ 15,838 $ 105,636
Dec 8, 1 AM $ 1.17
+0.00%
$ 15,839 $ 105,623
Dec 8, 12 AM $ 1.17
-0.10%
$ 15,839 $ 105,614
Dec 7, 11 PM $ 1.17
-0.02%
$ 15,855 $ 121,392
Dec 7, 10 PM $ 1.17
+0.28%
$ 15,857 $ 122,997
Dec 7, 9 PM $ 1.17
-0.13%
$ 15,813 $ 152,158
Dec 7, 8 PM $ 1.17
-0.16%
$ 15,833 $ 151,425
Dec 7, 7 PM $ 1.17
+0.01%
$ 15,858 $ 129,336
Dec 7, 6 PM $ 1.17
+0.02%
$ 15,856 $ 128,746
Dec 7, 5 PM $ 1.17
-0.05%
$ 15,853 $ 165,773
Dec 7, 4 PM $ 1.17
-0.07%
$ 15,861 $ 157,988