VNX Euro Historical Data

VEUR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1.17
+0.02%
$ 15,873 $ 156,841
Dec 7, 2 PM $ 1.17
-0.60%
$ 15,870 $ 156,527
Dec 7, 1 PM $ 1.18
+0.63%
$ 15,966 $ 117,686
Dec 7, 12 PM $ 1.17
+0.01%
$ 15,867 $ 173,920
Dec 7, 11 AM $ 1.17
+0.00%
$ 15,866 $ 173,816
Dec 7, 10 AM $ 1.17
+0.00%
$ 15,865 $ 173,874
Dec 7, 9 AM $ 1.17
-0.12%
$ 15,865 $ 173,879
Dec 7, 8 AM $ 1.17
+0.00%
$ 15,884 $ 168,229
Dec 7, 7 AM $ 1.17
-0.11%
$ 15,885 $ 168,278
Dec 7, 6 AM $ 1.17
+0.00%
$ 15,902 $ 167,748
Dec 7, 5 AM $ 1.17
+0.15%
$ 15,902 $ 167,812
Dec 7, 4 AM $ 1.17
+0.00%
$ 15,878 $ 151,970
Dec 7, 3 AM $ 1.17
+0.00%
$ 15,878 $ 151,946
Dec 7, 2 AM $ 1.17
+0.02%
$ 15,879 $ 151,360
Dec 7, 1 AM $ 1.17
+0.00%
$ 15,876 $ 151,219
Dec 7, 12 AM $ 1.17
-0.11%
$ 15,876 $ 151,320
Dec 6, 11 PM $ 1.17
+0.19%
$ 15,894 $ 135,585
Dec 6, 10 PM $ 1.17
+0.11%
$ 15,863 $ 133,583
Dec 6, 9 PM $ 1.17
+0.10%
$ 15,846 $ 107,076
Dec 6, 8 PM $ 1.17
+0.00%
$ 15,830 $ 139,259
Dec 6, 7 PM $ 1.17
-0.10%
$ 15,830 $ 139,497
Dec 6, 6 PM $ 1.17
+0.11%
$ 15,847 $ 139,840
Dec 6, 5 PM $ 1.17
+0.00%
$ 15,830 $ 108,932
Dec 6, 4 PM $ 1.17
+0.10%
$ 15,830 $ 168,000
Dec 6, 3 PM $ 1.17
-0.01%
$ 15,813 $ 187,199
Dec 6, 2 PM $ 1.17
-0.09%
$ 15,815 $ 223,936
Dec 6, 1 PM $ 1.17
+0.15%
$ 15,829 $ 223,998
Dec 6, 12 PM $ 1.17
+0.00%
$ 15,805 $ 167,555
Dec 6, 11 AM $ 1.17
+0.01%
$ 15,805 $ 167,724
Dec 6, 10 AM $ 1.17
+0.10%
$ 15,804 $ 167,712
Dec 6, 9 AM $ 1.16
+0.00%
$ 15,788 $ 168,079
Dec 6, 8 AM $ 1.16
-0.01%
$ 15,789 $ 168,723
Dec 6, 7 AM $ 1.16
+0.00%
$ 15,790 $ 169,220
Dec 6, 6 AM $ 1.16
+0.00%
$ 15,791 $ 169,920
Dec 6, 5 AM $ 1.16
+0.00%
$ 15,791 $ 169,874
Dec 6, 4 AM $ 1.16
-0.10%
$ 15,791 $ 169,947
Dec 6, 3 AM $ 1.17
+0.01%
$ 15,808 $ 170,232
Dec 6, 2 AM $ 1.17
+0.00%
$ 15,807 $ 176,004
Dec 6, 1 AM $ 1.17
+0.00%
$ 15,807 $ 176,007
Dec 6, 12 AM $ 1.17
+0.01%
$ 15,806 $ 176,063
Dec 5, 11 PM $ 1.17
+0.01%
$ 15,805 $ 175,881
Dec 5, 10 PM $ 1.17
-0.28%
$ 15,804 $ 175,702
Dec 5, 9 PM $ 1.17
+0.29%
$ 15,848 $ 165,681
Dec 5, 8 PM $ 1.17
-0.10%
$ 15,802 $ 133,623
Dec 5, 7 PM $ 1.17
+0.11%
$ 15,817 $ 133,621
Dec 5, 6 PM $ 1.17
-0.32%
$ 15,800 $ 134,831
Dec 5, 5 PM $ 1.17
+0.18%
$ 15,851 $ 136,893
Dec 5, 4 PM $ 1.17
-0.07%
$ 15,822 $ 90,350
Dec 5, 3 PM $ 1.17
+0.25%
$ 15,833 $ 91,572
Dec 5, 2 PM $ 1.16
-0.01%
$ 15,794 $ 36,828