VNX Euro Historical Data

VEUR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 1.16
-0.37%
$ 15,748 $ 61,043
Dec 1, 8 AM $ 1.17
+0.02%
$ 15,805 $ 45,300
Dec 1, 7 AM $ 1.17
+0.02%
$ 15,798 $ 39,147
Dec 1, 6 AM $ 1.17
-0.03%
$ 15,800 $ 38,912
Dec 1, 5 AM $ 1.17
-0.19%
$ 15,805 $ 38,955
Dec 1, 4 AM $ 1.17
+0.13%
$ 15,833 $ 38,896
Dec 1, 3 AM $ 1.17
+0.03%
$ 15,812 $ 39,126
Dec 1, 2 AM $ 1.17
-0.04%
$ 15,807 $ 38,893
Dec 1, 1 AM $ 1.17
-0.24%
$ 15,813 $ 38,464
Dec 1, 12 AM $ 1.17
+0.17%
$ 15,850 $ 35,893
Download