VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 1.17
+0.00%
$ 15,890 $ 15
6:14 PM $ 1.17
+0.00%
$ 15,890 $ 15
6:09 PM $ 1.17
+0.00%
$ 15,890 $ 15
6:04 PM $ 1.17
+0.00%
$ 15,890 $ 15
5:59 PM $ 1.17
+0.00%
$ 15,890 $ 15
5:54 PM $ 1.17
+0.00%
$ 15,890 $ 15
5:51 PM $ 1.17
+0.00%
$ 15,890 $ 15
5:49 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:44 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:39 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:34 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:29 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:24 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:19 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:14 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:09 PM $ 1.17
+0.00%
$ 15,878 $ 15
5:04 PM $ 1.17
+0.00%
$ 15,878 $ 15
4:59 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:54 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:49 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:44 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:39 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:34 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:29 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:24 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:19 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:14 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:09 PM $ 1.17
+0.00%
$ 15,848 $ 15
4:04 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:59 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:54 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:49 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:44 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:39 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:34 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:29 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:24 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:21 PM $ 1.17
+0.00%
$ 15,848 $ 15
3:19 PM $ 1.17
+0.00%
$ 15,878 $ 15
3:14 PM $ 1.17
+0.00%
$ 15,878 $ 15
3:09 PM $ 1.17
+0.00%
$ 15,878 $ 15
3:04 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:59 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:54 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:49 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:44 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:39 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:34 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:29 PM $ 1.17
+0.00%
$ 15,878 $ 15
2:24 PM $ 1.17
+0.00%
$ 15,878 $ 15
Download