JAM Finance Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00125
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.00125
+0.00%
$ 19,309 $ 0
Feb 19, 2024 $ 0.00125
+0.00%
$ -- $ 0.1
Feb 18, 2024 $ 0.00125
+0.00%
$ 19,309 $ 0.1
Feb 15, 2024 $ 0.00125
+0.00%
$ -- $ 53
Feb 14, 2024 $ 0.00125
-28.57%
$ 19,309 $ 97
Feb 11, 2024 $ 0.0015
+0.00%
$ 23,171 $ 38
Feb 10, 2024 $ 0.0015
+0.00%
$ 23,171 $ 38
Feb 5, 2024 $ 0.00125
+0.00%
$ -- $ 33
Feb 4, 2024 $ 0.00125
-28.57%
$ 19,309 $ 69
Feb 3, 2024 $ 0.00175
+0.00%
$ 27,033 $ 44
Feb 1, 2024 $ 0.00125
+0.00%
$ -- $ 46
Jan 31, 2024 $ 0.00125
+0.00%
$ 19,309 $ 46
Jan 30, 2024 $ 0.00122
+48.54%
$ 18,815 $ 0.1
Jan 29, 2024 $ 0.00082
-0.12%
$ 12,667 $ 6
Jan 28, 2024 $ 0.000821
-33.79%
$ 12,682 $ 4
Jan 25, 2024 $ 0.001
+0.00%
$ -- $ 5
Jan 24, 2024 $ 0.001
-48.08%
$ 15,447 $ 274
Jan 22, 2024 $ 0.00151
+0.00%
$ -- $ 0.1
Jan 21, 2024 $ 0.00151
+0.20%
$ 23,341 $ 60
Jan 20, 2024 $ 0.00151
+0.00%
$ 23,295 $ 104
Jan 17, 2024 $ 0.000884
+0.00%
$ 13,656 $ 1
Jan 16, 2024 $ 0.00109
+0.00%
$ 16,884 $ 0
Jan 15, 2024 $ 0.00069
-50.68%
$ 10,659 $ 141
Jan 14, 2024 $ 0.0014
-3.45%
$ 21,611 $ 9
Jan 13, 2024 $ 0.000423
+41.00%
$ 6,534 $ 0.1
Jan 12, 2024 $ 0.0003
+31.00%
$ 4,634 $ 292
Jan 11, 2024 $ 0.000229
-66.32%
$ 3,537 $ 149
Jan 9, 2024 $ 0.0009
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.0009
-39.56%
$ 13,903 $ 2
Jan 7, 2024 $ 0.00149
-25.55%
$ 23,001 $ 65
Jan 6, 2024 $ 0.002
+159.40%
$ 30,895 $ 291
Jan 5, 2024 $ 0.000771
+64.04%
$ 11,910 $ 22
Jan 4, 2024 $ 0.000989
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.000989
+113.15%
$ 15,278 $ 0
Jan 2, 2024 $ 0.000464
-7.94%
$ 7,168 $ 19
Jan 1, 2024 $ 0.000504
-49.60%
$ 7,786 $ 15
Dec 31, 2023 $ 0.001
+0.00%
$ 15,447 $ 179
Dec 30, 2023 $ 0.000462
+0.00%
$ 7,137 $ 30
Dec 29, 2023 $ 0.000462
-53.80%
$ 7,137 $ 67
Dec 28, 2023 $ 0.001
-33.33%
$ 15,447 $ 311
Dec 27, 2023 $ 0.003
+0.00%
$ -- $ 100
Dec 26, 2023 $ 0.003
+100.00%
$ 46,342 $ 100
Dec 25, 2023 $ 0.0015
+33.69%
$ 23,171 $ 9
Dec 24, 2023 $ 0.00112
-56.85%
$ 17,332 $ 0
Dec 23, 2023 $ 0.0026
+0.00%
$ 40,163 $ 269
Dec 22, 2023 $ 0.002
+0.00%
$ -- $ 0.1
Dec 21, 2023 $ 0.002
-29.10%
$ 30,895 $ 780
Dec 20, 2023 $ 0.00217
+6.58%
$ 33,521 $ 382
Dec 19, 2023 $ 0.00204
+1.75%
$ 31,451 $ 42
Download