JAM Finance Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00125
+0.00%
$ -- $ 416
Jan 2024 $ 0.00125
+25.00%
$ 19,309 $ 1,506
Dec 2023 $ 0.001
-60.00%
$ 15,447 $ 3,946
Nov 2023 $ 0.002
-0.31%
$ -- $ 2,601
Oct 2023 $ 0.002
-31.06%
$ 30,917 $ 3,463
Sep 2023 $ 0.0029
-36.46%
$ 44,851 $ 1,892
Aug 2023 $ 0.00457
+27.09%
$ -- $ 1,141
Jul 2023 $ 0.0036
-0.03%
$ -- $ 50
Jun 2023 $ 0.0036
+0.06%
$ -- $ 628
May 2023 $ 0.0036
+43.48%
$ 55,574 $ 422
Apr 2023 $ 0.0035
-10.22%
$ 54,101 $ 2,371
Mar 2023 $ 0.0039
+8.23%
$ 60,311 $ 3,722
Feb 2023 $ 0.00361
+297.26%
$ 55,791 $ 4,775
Jan 2023 $ 0.00167
+234.01%
$ -- $ 1,323
Dec 2022 $ 0.0002
-79.07%
$ -- $ 1.73 million
Nov 2022 $ 0.000956
-59.73%
$ 14,765 $ 14.49 million
Oct 2022 $ 0.00237
-20.10%
$ 36,653 $ 3.17 million
Download