JAM Finance Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.003
+0.00%
$ 46,327 $ 20
Dec 16, 2023 $ 0.00208
-0.95%
$ 32,131 $ 2
Dec 15, 2023 $ 0.00278
+0.00%
$ -- $ 178
Dec 14, 2023 $ 0.00278
+38.22%
$ 42,959 $ 324
Dec 13, 2023 $ 0.00201
+0.55%
$ 31,080 $ 142
Dec 12, 2023 $ 0.0025
+0.00%
$ 38,619 $ 175
Dec 11, 2023 $ 0.0025
+0.00%
$ 38,619 $ 175
Dec 10, 2023 $ 0.0025
+0.00%
$ 38,572 $ 92
Dec 9, 2023 $ 0.0025
+48.99%
$ 38,572 $ 92
Dec 8, 2023 $ 0.00168
+0.00%
$ 25,890 $ 37
Dec 6, 2023 $ 0.002
+0.00%
$ -- $ 78
Dec 5, 2023 $ 0.002
+0.00%
$ 30,895 $ 78
Dec 3, 2023 $ 0.0015
+0.00%
$ -- $ 60
Dec 2, 2023 $ 0.0015
-40.00%
$ 23,171 $ 60
Dec 1, 2023 $ 0.0025
+0.00%
$ 38,619 $ 164
Nov 29, 2023 $ 0.002
+0.00%
$ 30,833 $ 95
Nov 28, 2023 $ 0.002
+0.00%
$ 30,833 $ 95
Nov 26, 2023 $ 0.001
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.001
+0.00%
$ 15,478 $ 1
Nov 23, 2023 $ 0.0012
+0.00%
$ -- $ 16
Nov 22, 2023 $ 0.0012
-39.88%
$ 18,537 $ 16
Nov 21, 2023 $ 0.002
+66.33%
$ 30,833 $ 39
Nov 20, 2023 $ 0.0015
+0.00%
$ -- $ 20
Nov 19, 2023 $ 0.0015
+0.00%
$ 23,171 $ 20
Nov 18, 2023 $ 0.0015
+0.00%
$ -- $ 26
Nov 17, 2023 $ 0.0015
-47.53%
$ 23,171 $ 68
Nov 16, 2023 $ 0.00286
+197.81%
$ 44,164 $ 319
Nov 15, 2023 $ 0.00096
+26.32%
$ 14,830 $ 0
Nov 14, 2023 $ 0.00076
-62.02%
$ 11,740 $ 214
Nov 13, 2023 $ 0.002
-33.30%
$ 30,910 $ 100
Nov 12, 2023 $ 0.003
+49.93%
$ 46,342 $ 163
Nov 11, 2023 $ 0.002
+0.00%
$ 30,910 $ 102
Nov 9, 2023 $ 0.003
+0.00%
$ -- $ 136
Nov 8, 2023 $ 0.003
+20.00%
$ 46,342 $ 187
Nov 7, 2023 $ 0.0025
-17.08%
$ 38,619 $ 111
Nov 6, 2023 $ 0.00302
-0.14%
$ 46,586 $ 15
Nov 5, 2023 $ 0.00303
-0.52%
$ 46,759 $ 305
Nov 4, 2023 $ 0.00203
+0.66%
$ 31,325 $ 10
Nov 3, 2023 $ 0.00201
-19.94%
$ 31,098 $ 110
Nov 2, 2023 $ 0.00251
-28.32%
$ 38,841 $ 111
Nov 1, 2023 $ 0.00351
+75.13%
$ 54,167 $ 319
Oct 31, 2023 $ 0.002
-0.10%
$ 30,917 $ 44
Oct 30, 2023 $ 0.00251
-28.47%
$ 38,712 $ 409
Oct 29, 2023 $ 0.0035
-12.48%
$ 54,122 $ 157
Oct 28, 2023 $ 0.0035
+0.13%
$ 54,005 $ 13
Oct 27, 2023 $ 0.00349
+39.56%
$ 53,923 $ 713
Oct 26, 2023 $ 0.0025
+0.04%
$ 38,645 $ 107
Oct 25, 2023 $ 0.0025
-0.04%
$ 38,639 $ 19
Oct 24, 2023 $ 0.0025
+0.32%
$ 38,679 $ 70
Oct 22, 2023 $ 0.003
+0.09%
$ -- $ 150