JAM Finance Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.003
+19.74%
$ 46,339 $ 344
Oct 20, 2023 $ 0.00499
-8.95%
$ 77,132 $ 345
Oct 19, 2023 $ 0.004
-0.22%
$ -- $ 1
Oct 18, 2023 $ 0.00401
+59.86%
$ 61,926 $ 1
Oct 17, 2023 $ 0.00251
+0.00%
$ 38,730 $ 1
Oct 16, 2023 $ 0.00248
-1.13%
$ -- $ 2
Oct 15, 2023 $ 0.00251
+0.01%
$ 38,731 $ 2
Oct 14, 2023 $ 0.00201
-33.16%
$ 31,014 $ 10
Oct 13, 2023 $ 0.00201
-66.51%
$ 31,049 $ 344
Oct 12, 2023 $ 0.006
+71.38%
$ 92,744 $ 415
Oct 8, 2023 $ 0.000507
+0.88%
$ -- $ 0
Oct 7, 2023 $ 0.000503
-0.86%
$ 7,767 $ 0
Oct 2, 2023 $ 0.0022
+0.23%
$ -- $ 157
Oct 1, 2023 $ 0.00219
-24.42%
$ 33,895 $ 156
Sep 30, 2023 $ 0.0029
+0.05%
$ 44,851 $ 369
Sep 29, 2023 $ 0.00219
-0.08%
$ -- $ 5
Sep 28, 2023 $ 0.0022
-0.10%
$ 33,917 $ 9
Sep 27, 2023 $ 0.0022
+278.85%
$ 33,950 $ 0
Sep 26, 2023 $ 0.00289
-2.53%
$ 44,604 $ 11
Sep 25, 2023 $ 0.00296
+47.05%
$ 45,760 $ 0
Sep 24, 2023 $ 0.00201
-28.21%
$ 31,125 $ 859
Sep 23, 2023 $ 0.00281
+210.52%
$ 43,349 $ 1
Sep 22, 2023 $ 0.000904
-69.11%
$ 13,960 $ 4
Sep 21, 2023 $ 0.00293
-1.50%
$ 45,201 $ 1
Sep 20, 2023 $ 0.00297
+544.97%
$ 45,887 $ 5
Sep 19, 2023 $ 0.00046
-93.44%
$ 7,113 $ 322
Sep 13, 2023 $ 0.000463
-0.11%
$ -- $ 0
Sep 12, 2023 $ 0.000463
-49.98%
$ 7,159 $ 0
Sep 11, 2023 $ 0.000927
+99.93%
$ 14,318 $ 126
Sep 10, 2023 $ 0.000467
+0.78%
$ 7,206 $ 2
Sep 9, 2023 $ 0.000462
+0.40%
$ 7,144 $ 2
Sep 8, 2023 $ 0.000461
-89.89%
$ 7,116 $ 170
Sep 6, 2023 $ 0.000399
+0.03%
$ -- $ 0
Sep 5, 2023 $ 0.000399
-91.24%
$ 6,169 $ 0
Sep 4, 2023 $ 0.00456
-0.13%
$ 70,489 $ 5
Aug 24, 2023 $ 0.00457
+0.05%
$ -- $ 100
Aug 23, 2023 $ 0.00457
-0.04%
$ 70,549 $ 100
Aug 21, 2023 $ 0.00403
-0.19%
$ -- $ 459
Aug 20, 2023 $ 0.00404
+0.16%
$ 62,367 $ 460
Aug 4, 2023 $ 0.0036
-0.05%
$ -- $ 0
Aug 3, 2023 $ 0.0036
+0.05%
$ 55,563 $ 22
Jul 23, 2023 $ 0.0036
-0.24%
$ 55,553 $ 4
Jul 22, 2023 $ 0.00361
-0.12%
$ 55,703 $ 4
Jul 9, 2023 $ 0.0036
+0.06%
$ 55,615 $ 14
Jul 8, 2023 $ 0.0036
+0.07%
$ 55,559 $ 14
Jul 2, 2023 $ 0.0036
-0.03%
$ -- $ 7
Jul 1, 2023 $ 0.0036
+0.00%
$ 55,570 $ 7
Jun 21, 2023 $ 0.0036
+0.00%
$ -- $ 50
Jun 20, 2023 $ 0.0036
+0.17%
$ 55,570 $ 50
Jun 14, 2023 $ 0.0036
+0.10%
$ -- $ 3