JAM Finance Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000906
-80.14%
$ 13,999 $ 145
Jan 20, 2023 $ 0.00188
-62.46%
$ 29,001 $ 61
Jan 19, 2023 $ 0.005
+1,004.27%
$ 77,176 $ 179
Jan 17, 2023 $ 0.00199
-0.08%
$ -- $ 0.1
Jan 16, 2023 $ 0.00199
-0.21%
$ 30,777 $ 62
Jan 15, 2023 $ 0.002
+0.16%
$ 30,830 $ 127
Jan 14, 2023 $ 0.00199
+872.52%
$ 30,755 $ 1
Jan 13, 2023 $ 0.000204
-97.33%
$ 3,158 $ 3
Jan 12, 2023 $ 0.00039
+0.08%
$ 6,031 $ 45
Jan 10, 2023 $ 0.000227
-0.21%
$ 3,504 $ 18
Jan 9, 2023 $ 0.000227
-0.39%
$ 3,506 $ 18
Jan 5, 2023 $ 0.0002
+0.03%
$ -- $ 15
Jan 4, 2023 $ 0.0002
-3.43%
$ 3,087 $ 15
Jan 3, 2023 $ 0.000207
-0.03%
$ 3,196 $ 17
Jan 2, 2023 $ 0.000497
-0.34%
$ -- $ 22
Jan 1, 2023 $ 0.000499
-0.01%
$ 7,706 $ 23
Dec 29, 2022 $ 0.0002
+0.07%
$ -- $ 164
Dec 28, 2022 $ 0.0002
-74.59%
$ 3,086 $ 164
Dec 6, 2022 $ 0.000729
-0.25%
$ -- $ 295,911
Dec 5, 2022 $ 0.000731
-8.72%
$ 11,293 $ 301,516
Dec 4, 2022 $ 0.0008
+3.32%
$ 12,357 $ 271,796
Dec 3, 2022 $ 0.000835
-0.80%
$ 12,896 $ 251,999
Dec 2, 2022 $ 0.000898
+4.49%
$ 13,876 $ 288,271
Dec 1, 2022 $ 0.00086
-9.97%
$ 13,286 $ 316,089
Nov 30, 2022 $ 0.000956
+11.21%
$ 14,765 $ 350,996
Nov 29, 2022 $ 0.00086
-5.23%
$ 13,279 $ 357,057
Nov 28, 2022 $ 0.000907
-43.17%
$ 14,014 $ 450,755
Nov 27, 2022 $ 0.00118
-42.45%
$ 18,251 $ 562,163
Nov 26, 2022 $ 0.00185
-9.54%
$ 28,637 $ 654,324
Nov 25, 2022 $ 0.00166
-19.20%
$ 25,569 $ 672,895
Nov 24, 2022 $ 0.00205
-1.55%
$ 31,631 $ 743,926
Nov 23, 2022 $ 0.00166
-20.10%
$ 25,692 $ 744,453
Nov 22, 2022 $ 0.00188
+12.36%
$ 28,968 $ 639,704
Nov 21, 2022 $ 0.00167
-21.70%
$ 25,780 $ 812,671
Nov 20, 2022 $ 0.0017
+31.72%
$ 26,294 $ 647,543
Nov 19, 2022 $ 0.000972
-24.97%
$ 15,012 $ 407,352
Nov 18, 2022 $ 0.0013
+32.04%
$ 20,009 $ 392,015
Nov 17, 2022 $ 0.000981
-48.96%
$ 15,158 $ 563,540
Nov 16, 2022 $ 0.00155
+0.03%
$ 23,932 $ 479,850
Nov 15, 2022 $ 0.00192
-10.46%
$ 29,660 $ 318,489
Nov 14, 2022 $ 0.00214
+1.31%
$ 33,110 $ 346,097
Nov 13, 2022 $ 0.00212
+71.48%
$ 32,718 $ 350,345
Nov 12, 2022 $ 0.00274
+497.34%
$ 42,379 $ 100,551
Nov 11, 2022 $ 0.000388
-34.39%
$ 5,994 $ 179,976
Nov 10, 2022 $ 0.00116
+30.00%
$ 17,970 $ 183,900
Nov 9, 2022 $ 0.0013
-17.27%
$ 20,024 $ 211,112
Nov 8, 2022 $ 0.00168
+8.57%
$ 26,006 $ 315,098
Nov 7, 2022 $ 0.00155
-29.90%
$ 23,945 $ 465,069
Nov 6, 2022 $ 0.00261
+0.38%
$ 40,296 $ 657,893
Nov 5, 2022 $ 0.0022
+0.03%
$ 34,043 $ 608,330