JAM Finance Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0026
+17.95%
$ 40,170 $ 549,524
Nov 3, 2022 $ 0.0022
+0.21%
$ 34,046 $ 499,984
Nov 2, 2022 $ 0.0022
-8.37%
$ 33,963 $ 538,647
Nov 1, 2022 $ 0.0022
-7.35%
$ 33,972 $ 684,375
Oct 31, 2022 $ 0.00237
-0.07%
$ 36,653 $ 550,398
Oct 30, 2022 $ 0.00237
-23.98%
$ 36,656 $ 561,004
Oct 29, 2022 $ 0.00237
-33.71%
$ 36,685 $ 625,373
Oct 28, 2022 $ 0.00357
+10.89%
$ 55,188 $ 812,206
Oct 27, 2022 $ 0.00287
-3.48%
$ 44,279 $ 623,742
Download