JAM Finance Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00125
+0.00%
$ -- $ 0
Feb 12 $ 0.00125
-28.57%
$ 19,309 $ 150
Feb 5 $ 0.0015
+20.00%
$ 23,171 $ 71
Jan 29 $ 0.00125
+52.25%
$ 19,309 $ 210
Jan 22 $ 0.001
-33.82%
$ 12,682 $ 279
Jan 15 $ 0.00151
+7.79%
$ 23,341 $ 245
Jan 8 $ 0.000423
-71.59%
$ 21,611 $ 445
Jan 1 $ 0.002
+100.00%
$ 23,001 $ 347
Dec 25 $ 0.000462
-58.82%
$ 15,447 $ 617
Dec 18 $ 0.0026
+29.94%
$ 17,332 $ 1,472
Dec 11 $ 0.00208
-16.80%
$ 46,327 $ 996
Dec 4 $ 0.0025
+24.85%
$ 38,572 $ 285
Nov 27 $ 0.0015
-24.85%
$ -- $ 474
Nov 20 $ 0.001
-33.20%
$ -- $ 93
Nov 13 $ 0.0015
-50.00%
$ 23,171 $ 727
Nov 6 $ 0.002
-33.74%
$ 46,342 $ 552
Oct 30 $ 0.00303
-13.60%
$ 46,759 $ 1,309
Oct 23 $ 0.0035
+40.38%
$ 54,122 $ 1,080
Oct 16 $ 0.003
+19.72%
$ -- $ 845
Oct 9 $ 0.00201
-42.69%
$ 38,731 $ 769
Oct 2 $ 0.000503
-77.09%
$ -- $ 157
Sep 25 $ 0.00219
+8.92%
$ 33,895 $ 551
Sep 18 $ 0.00281
-60.00%
$ 31,125 $ 332
Sep 11 $ 0.000463
-0.14%
$ -- $ 126
Sep 4 $ 0.000462
-89.88%
$ 7,206 $ 177
Aug 21 $ 0.00457
+13.18%
$ -- $ 659
Jul 31 $ 0.0036
+0.01%
$ -- $ 22
Jul 17 $ 0.0036
-0.39%
$ 55,553 $ 7
Jul 3 $ 0.0036
+0.17%
$ 55,615 $ 29
Jun 26 $ 0.0036
+0.00%
$ -- $ 14
Jun 19 $ 0.0036
+0.25%
$ -- $ 100
Jun 12 $ 0.0036
-0.08%
$ -- $ 93
Jun 5 $ 0.0036
-0.05%
$ -- $ 350
May 29 $ 0.0036
-0.09%
$ -- $ 171
May 15 $ 0.0036
-0.31%
$ -- $ 100
May 1 $ 0.00357
+42.34%
$ -- $ 236
Apr 24 $ 0.00352
-20.90%
$ 54,101 $ 600
Apr 17 $ 0.00182
-9.94%
$ 62,422 $ 260
Apr 10 $ 0.00452
+12.77%
$ -- $ 579
Apr 3 $ 0.00403
+3.26%
$ 62,298 $ 381
Mar 27 $ 0.0039
+417.59%
$ 60,287 $ 895
Mar 20 $ 0.0031
-20.88%
$ 60,282 $ 600
Mar 13 $ 0.00393
+0.56%
$ 60,610 $ 1,108
Mar 6 $ 0.00382
+0.40%
$ 58,608 $ 266
Feb 27 $ 0.0038
+8.72%
$ 58,735 $ 668
Feb 20 $ 0.0035
+112.55%
$ 54,053 $ 1,601
Feb 13 $ 0.00165
+29.90%
$ 25,426 $ 1,181
Feb 6 $ 0.00289
-17.49%
$ -- $ 1,521
Jan 30 $ 0.00351
+110.43%
$ 54,147 $ 367
Jan 23 $ 0.00101
-43.06%
$ 25,722 $ 480
Download