BABY XPIN INU Historical Data

BABY XPIN INU
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0234
+0.00%
$ 1,172 $ 355
8:06 AM $ 0.0235
+0.00%
$ 1,172 $ 328
8:04 AM $ 0.0151
+0.00%
$ 756 $ 312
7:37 AM $ 0.00596
+0.00%
$ 298 $ 308
7:19 AM $ 0.00663
+0.00%
$ 332 $ 307
7:16 AM $ 0.00742
+0.00%
$ 332 $ 305
7:09 AM $ 0.00875
+0.00%
$ 437 $ 299
2:41 AM $ 0.0109
+0.00%
$ 543 $ 299
1:43 AM $ 0.0121
+0.00%
$ 605 $ 300
10:24 PM $ 0.0138
+0.00%
$ 690 $ 301
7:51 PM $ 0.0151
+0.00%
$ 754 $ 297
7:50 PM $ 0.0145
+0.00%
$ 754 $ 295
7:41 PM $ 0.0123
+0.00%
$ 613 $ 294
7:39 PM $ 0.0102
+0.00%
$ 509 $ 289
7:36 PM $ 0.0146
+0.00%
$ 509 $ 277
7:35 PM $ 0.0178
+5.09%
$ 509 $ 274
7:34 PM $ 0.0161
+20.78%
$ 806 $ 270
7:33 PM $ 0.0133
+0.00%
$ 806 $ 263
7:11 PM $ 0.0159
+0.00%
$ 797 $ 236
7:02 PM $ 0.0157
+0.00%
$ 784 $ 208
6:53 PM $ 0.0175
+0.00%
$ 877 $ 209
6:52 PM $ 0.0172
+0.00%
$ 877 $ 207
6:50 PM $ 0.0171
+0.00%
$ 877 $ 208
6:49 PM $ 0.017
+0.00%
$ 848 $ 207
6:48 PM $ 0.0168
+0.00%
$ 848 $ 202
6:47 PM $ 0.0134
+13.49%
$ 848 $ 183
6:42 PM $ 0.0232
+0.00%
$ 1,158 $ 183
6:41 PM $ 0.0234
+0.00%
$ 1,158 $ 181
6:40 PM $ 0.0248
+0.33%
$ 1,158 $ 175
6:39 PM $ 0.0199
+23.48%
$ 997 $ 168
6:30 PM $ 0.036
+0.00%
$ 1,580 $ 138
6:28 PM $ 0.0316
+0.00%
$ 1,580 $ 135
6:27 PM $ 0.0287
+16.38%
$ 1,580 $ 121
4:29 PM $ 0.0856
+0.00%
$ 4,278 $ 48
4:06 PM $ 0.071
+0.00%
$ 3,549 $ 41
2:37 PM $ 0.0834
+0.00%
$ 4,168 $ 30
12:40 PM $ 0.0723
+0.00%
$ 3,076 $ 22
12:18 PM $ 0.0615
+0.00%
$ 3,076 $ 14
Download