BABY XPIN INU Historical Data

BABY XPIN INU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 543 $ 299
Yesterday $ 0.0138
-77.58%
$ 690 $ 301
Jun 15, 2026 $ 0.0495
+8.18%
$ -- $ 25
Jun 14, 2026 $ 0.0423
-22.02%
$ -- $ 51
Jun 13, 2026 $ 0.0525
+0.00%
$ 2,625 $ 15
Jun 8, 2026 $ 0.0553
+9.52%
$ -- $ 43
May 9, 2026 $ 0.0162
-32.00%
$ 808 $ 39
Apr 11, 2026 $ 0.0247
-8.52%
$ -- $ 8
Apr 6, 2026 $ 0.0421
+10.58%
$ -- $ 43
Apr 1, 2026 $ 0.0442
+23.76%
$ 2,208 $ 184
Mar 25, 2026 $ 0.0587
-7.22%
$ 2,934 $ 526
Mar 24, 2026 $ 0.0276
+0.00%
$ 1,380 $ 19
Mar 13, 2026 $ 0.0519
+0.00%
$ 2,594 $ 45
Mar 11, 2026 $ 0.0574
+0.00%
$ -- $ 35
Mar 10, 2026 $ 0.0345
+11.44%
$ 1,727 $ 97
Mar 9, 2026 $ 0.0194
+0.00%
$ -- $ 19
Mar 8, 2026 $ 0.0206
-13.92%
$ 1,031 $ 17
Mar 7, 2026 $ 0.026
+0.31%
$ -- $ 10
Mar 2, 2026 $ 0.0113
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0178
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.00871
-10.29%
$ -- $ 7
Jan 23, 2026 $ 0.0119
+0.00%
$ 596 $ 10
Jan 21, 2026 $ 0.0164
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.0165
+0.00%
$ -- $ 51
Jan 16, 2026 $ 0.0148
-18.35%
$ 740 $ 51
Jan 14, 2026 $ 0.0184
+104.43%
$ -- $ 4
Jan 12, 2026 $ 0.00988
+0.00%
$ 494 $ 0
Jan 5, 2026 $ 0.0181
+66.30%
$ 906 $ 72
Jan 3, 2026 $ 0.0214
+37.89%
$ -- $ 179
Jan 2, 2026 $ 0.00188
-39.83%
$ 94 $ 14
Jan 1, 2026 $ 0.00351
-0.02%
$ 176 $ 2
Dec 18, 2025 $ 0.0103
-11.54%
$ 513 $ 1,064
Dec 17, 2025 $ 0.0114
-69.42%
$ 570 $ 1,042
Dec 16, 2025 $ 0.00379
-80.43%
$ 190 $ 890
Dec 14, 2025 $ 0.0227
+0.00%
$ -- $ 785
Dec 13, 2025 $ 0.0192
+15.68%
$ -- $ 758
Dec 12, 2025 $ 0.0165
+55.75%
$ 826 $ 736
Dec 11, 2025 $ 0.0206
+24.27%
$ 1,028 $ 682
Dec 10, 2025 $ 0.0399
-8.91%
$ 1,996 $ 449
Dec 7, 2025 $ 0.0302
+0.00%
$ -- $ 326
Dec 6, 2025 $ 0.0219
+8.51%
$ -- $ 222
Dec 5, 2025 $ 0.0353
+55.86%
$ 1,765 $ 221
Dec 4, 2025 $ 0.0422
+37.33%
$ 2,110 $ 85
Dec 2, 2025 $ 0.0453
+46.20%
$ 2,267 $ 437
Dec 1, 2025 $ 0.0306
-35.01%
$ 1,531 $ 349
Nov 30, 2025 $ 0.0501
+3.32%
$ -- $ 2,791
Nov 29, 2025 $ 0.0563
+42.34%
$ 2,981 $ 2,759
Nov 27, 2025 $ 0.109
-20.17%
$ -- $ 2,281
Nov 26, 2025 $ 0.138
-40.99%
$ 6,880 $ 2,247
Nov 25, 2025 $ 0.197
+158.95%
$ 9,516 $ 1,534
Download