Rake Coin Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000012
+0.00%
$ -- $ 30
Oct 31, 2025 $ 0.0000168
+0.00%
$ 1.68 million $ 27
Oct 30, 2025 $ 0.0000168
-5.18%
$ 1.68 million $ 559
Oct 22, 2025 $ 0.000012
+0.00%
$ 1.2 million $ 62
Oct 21, 2025 $ 0.000012
+0.00%
$ 1.2 million $ 62
Oct 14, 2025 $ 0.0000188
+0.00%
$ -- $ 10
Oct 13, 2025 $ 0.0000188
+0.00%
$ 1.88 million $ 10
Oct 4, 2025 $ 0.0000191
+0.00%
$ 1.91 million $ 23
Oct 3, 2025 $ 0.0000191
+0.00%
$ 1.91 million $ 23
Jul 26, 2025 $ 0.0₅68
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.0₅68
-91.72%
$ 680,000 $ 0
Jul 24, 2025 $ 0.0000821
+0.00%
$ 8.21 million $ 1
Jul 10, 2025 $ 0.00001
+0.00%
$ -- $ 12
Jul 9, 2025 $ 0.00001
+0.00%
$ 1 million $ 12
Jun 25, 2025 $ 0.00001
+0.00%
$ -- $ 12
Jun 24, 2025 $ 0.00001
-5.20%
$ 1 million $ 368
Jun 20, 2025 $ 0.0₅66
+0.00%
$ -- $ 0.1
Jun 19, 2025 $ 0.0₅66
+0.00%
$ 660,000 $ 0.1
Jun 12, 2025 $ 0.0000151
+0.00%
$ -- $ 12
Jun 11, 2025 $ 0.0000151
-40.86%
$ 1.51 million $ 12
Jun 10, 2025 $ 0.0000255
+0.00%
$ 2.56 million $ 524
May 30, 2025 $ 0.0000128
+0.00%
$ 1.28 million $ 1
May 29, 2025 $ 0.0000128
+0.00%
$ 1.28 million $ 1
May 26, 2025 $ 0.0000119
+0.00%
$ -- $ 1
May 25, 2025 $ 0.0000119
+0.00%
$ 1.19 million $ 1
May 23, 2025 $ 0.0000246
+0.00%
$ 2.46 million $ 20
May 22, 2025 $ 0.0000246
+0.00%
$ 2.46 million $ 20
May 12, 2025 $ 0.0000152
-0.18%
$ -- $ 3
May 11, 2025 $ 0.0000246
+0.22%
$ 2.46 million $ 366
May 10, 2025 $ 0.0000245
+19.31%
$ 2.45 million $ 410
May 9, 2025 $ 0.0000206
+10.51%
$ 2.06 million $ 129
May 8, 2025 $ 0.0000186
-0.21%
$ 1.86 million $ 263
Apr 28, 2025 $ 0.0000157
-6.71%
$ -- $ 63
Apr 27, 2025 $ 0.0000168
+0.30%
$ 1.68 million $ 34
Apr 26, 2025 $ 0.0000168
+31.09%
$ 1.68 million $ 36
Apr 25, 2025 $ 0.0000128
-5.11%
$ 1.28 million $ 33
Apr 24, 2025 $ 0.0000135
-19.61%
$ 1.35 million $ 12
Apr 23, 2025 $ 0.0000151
+0.00%
$ 1.51 million $ 1
Apr 22, 2025 $ 0.0000151
+132.31%
$ 1.51 million $ 1
Apr 21, 2025 $ 0.0₅65
-51.78%
$ 650,000 $ 4
Apr 20, 2025 $ 0.0000135
+0.00%
$ 1.35 million $ 16
Apr 18, 2025 $ 0.0000143
+0.00%
$ -- $ 2
Apr 17, 2025 $ 0.0000143
+0.00%
$ 1.43 million $ 2
Apr 15, 2025 $ 0.0000166
-0.02%
$ -- $ 390
Apr 14, 2025 $ 0.0000166
+1.71%
$ 1.66 million $ 7,066
Apr 13, 2025 $ 0.0000166
+2.42%
$ 1.66 million $ 55,280
Apr 12, 2025 $ 0.0000161
+4.10%
$ 1.61 million $ 58,684
Apr 11, 2025 $ 0.0000154
+7.55%
$ 1.54 million $ 57,380
Apr 10, 2025 $ 0.0000144
+0.10%
$ 1.44 million $ 55,075
Apr 9, 2025 $ 0.0000145
-3.81%
$ 1.45 million $ 57,913
Download