Rake Coin Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000012
+0.00%
$ -- $ 30
Oct 2025 $ 0.0000168
-11.70%
$ 1.68 million $ 749
Jul 2025 $ 0.0₅68
-32.20%
$ -- $ 25
Jun 2025 $ 0.00001
-60.78%
$ -- $ 929
May 2025 $ 0.0000128
-31.32%
$ -- $ 1,214
Apr 2025 $ 0.0000157
-11.06%
$ -- $ 826,876
Mar 2025 $ 0.0000176
-69.27%
$ 1.76 million $ 2.23 million
Feb 2025 $ 0.0000574
-66.92%
$ 5.74 million $ 15.74 million
Jan 2025 $ 0.00017
-22.92%
$ 17.27 million $ 12.86 million
Dec 2024 $ 0.000217
-29.80%
$ 22.12 million $ 7.96 million
Nov 2024 $ 0.00027
+86.99%
$ 30.91 million $ 5.06 million
Oct 2024 $ 0.000158
-0.03%
$ 14.43 million $ 13.76 million
Sep 2024 $ 0.000158
-0.29%
$ 15.75 million $ 39.73 million
Aug 2024 $ 0.000158
-28.19%
$ 15.82 million $ 32.71 million
Jul 2024 $ 0.00022
+25.44%
$ 22.02 million $ 22.71 million
Jun 2024 $ 0.000175
+119.94%
$ 17.46 million $ 6.89 million
May 2024 $ 0.0000794
+11.01%
$ 7.94 million $ 5.43 million
Apr 2024 $ 0.0000716
-26.61%
$ 7.16 million $ 5.13 million
Mar 2024 $ 0.0000976
-44.82%
$ 9.76 million $ 8.77 million
Feb 2024 $ 0.000177
+12.52%
$ 17.7 million $ 7.91 million
Jan 2024 $ 0.000157
+17.13%
$ 15.73 million $ 3.77 million
Dec 2023 $ 0.000134
-36.29%
$ 13.43 million $ 557,218
Download