Rake Coin Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000012
+0.00%
$ -- $ 30
Oct 27 $ 0.0000168
-5.18%
$ -- $ 586
Oct 20 $ 0.000012
+0.00%
$ -- $ 124
Oct 13 $ 0.0000188
+0.00%
$ -- $ 21
Sep 29 $ 0.0000191
+0.00%
$ -- $ 46
Jul 21 $ 0.0₅68
-91.72%
$ -- $ 1
Jul 7 $ 0.00001
+0.00%
$ -- $ 24
Jun 23 $ 0.00001
-5.20%
$ -- $ 380
Jun 16 $ 0.0₅66
+0.00%
$ -- $ 0
Jun 9 $ 0.0000151
-40.86%
$ -- $ 548
May 26 $ 0.0000128
+7.56%
$ -- $ 2
May 19 $ 0.0000246
+0.00%
$ 1.19 million $ 41
May 12 $ 0.0000152
-0.18%
$ -- $ 3
May 5 $ 0.0000245
+31.66%
$ 2.46 million $ 802
Apr 28 $ 0.0000157
-6.71%
$ -- $ 63
Apr 21 $ 0.0000168
+24.85%
$ 1.68 million $ 121
Apr 14 $ 0.0000143
-12.59%
$ 1.35 million $ 7,460
Apr 7 $ 0.0000161
-1.91%
$ 1.66 million $ 337,636
Mar 31 $ 0.000017
-0.32%
$ 1.64 million $ 410,421
Mar 24 $ 0.0000172
-11.21%
$ 1.71 million $ 727,449
Mar 17 $ 0.0000192
-17.01%
$ 1.94 million $ 223,237
Mar 10 $ 0.0000234
-26.48%
$ 2.31 million $ 290,498
Mar 3 $ 0.0000368
-23.39%
$ 3.19 million $ 487,235
Feb 24 $ 0.0000481
-47.02%
$ 4.81 million $ 1.22 million
Feb 17 $ 0.000093
-27.21%
$ 9.07 million $ 2.38 million
Feb 10 $ 0.000129
-3.55%
$ 12.78 million $ 4.5 million
Feb 3 $ 0.000132
-10.19%
$ 13.33 million $ 4.65 million
Jan 27 $ 0.000147
-19.37%
$ 14.73 million $ 4.59 million
Jan 20 $ 0.000186
-8.54%
$ 18.27 million $ 4.26 million
Jan 13 $ 0.000194
+11.94%
$ 20.35 million $ 2.02 million
Jan 6 $ 0.000177
-19.09%
$ 17.35 million $ 1.13 million
Dec 30 $ 0.000222
-5.35%
$ 21.81 million $ 1.29 million
Dec 23 $ 0.000251
+16.87%
$ 23.65 million $ 480,522
Dec 16 $ 0.00022
-18.56%
$ 21.49 million $ 1.27 million
Dec 9 $ 0.000269
-7.44%
$ 26.98 million $ 2.68 million
Dec 2 $ 0.000314
+13.15%
$ 29.02 million $ 1.79 million
Nov 25 $ 0.000277
-4.32%
$ 27.73 million $ 755,541
Nov 18 $ 0.000293
-6.04%
$ 28.95 million $ 1.83 million
Nov 11 $ 0.000326
+75.73%
$ 32.27 million $ 1.84 million
Nov 4 $ 0.000184
+27.65%
$ 18.55 million $ 244,012
Oct 28 $ 0.000144
-9.50%
$ 14.41 million $ 318,926
Oct 21 $ 0.000174
+10.02%
$ 15.92 million $ 232,183
Oct 14 $ 0.000158
-2.86%
$ 15.78 million $ 240,069
Oct 7 $ 0.000164
+10.29%
$ 16.23 million $ 4.53 million
Sep 30 $ 0.000146
-10.25%
$ 14.85 million $ 8.65 million
Sep 23 $ 0.000162
+8.78%
$ 16.21 million $ 7.43 million
Sep 16 $ 0.000152
+5.26%
$ 14.93 million $ 8.67 million
Sep 9 $ 0.00015
-7.91%
$ 14.43 million $ 9.43 million
Sep 2 $ 0.000164
+5.59%
$ 16.29 million $ 5.21 million
Aug 26 $ 0.000155
-15.28%
$ 15.48 million $ 8.28 million
Download