Rake Coin Historical Data

RAKE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000262
-1.98%
$ 26.24 million $ 50,201
Jan 13, 2024 $ 0.000268
+6.23%
$ 26.77 million $ 101,703
Jan 12, 2024 $ 0.000252
-2.74%
$ 25.2 million $ 48,575
Jan 11, 2024 $ 0.000259
+9.12%
$ 25.91 million $ 45,944
Jan 10, 2024 $ 0.000238
+12.96%
$ 23.79 million $ 46,302
Jan 9, 2024 $ 0.000211
-4.31%
$ 21.06 million $ 48,398
Jan 8, 2024 $ 0.00022
-5.83%
$ 22.01 million $ 44,061
Jan 7, 2024 $ 0.000234
-5.82%
$ 23.37 million $ 51,277
Jan 6, 2024 $ 0.000248
+15.17%
$ 24.81 million $ 81,724
Jan 5, 2024 $ 0.000215
+39.43%
$ 21.53 million $ 112,952
Jan 4, 2024 $ 0.000155
-23.14%
$ 15.45 million $ 249,020
Jan 3, 2024 $ 0.000201
+29.68%
$ 20.11 million $ 91,044
Jan 2, 2024 $ 0.000155
-3.57%
$ 15.51 million $ 42,682
Jan 1, 2024 $ 0.000161
+19.72%
$ 16.08 million $ 56,780
Dec 31, 2023 $ 0.000134
+17.84%
$ 13.43 million $ 41,111
Dec 30, 2023 $ 0.000114
-17.39%
$ 11.4 million $ 49,080
Dec 29, 2023 $ 0.000138
-9.24%
$ 13.8 million $ 46,967
Dec 28, 2023 $ 0.000152
-31.14%
$ 15.2 million $ 56,527
Dec 27, 2023 $ 0.000221
+27.03%
$ 22.08 million $ 52,915
Dec 26, 2023 $ 0.000174
-5.84%
$ 17.4 million $ 38,492
Dec 25, 2023 $ 0.000185
+6.07%
$ 18.48 million $ 41,689
Dec 24, 2023 $ 0.000174
-16.74%
$ 17.43 million $ 41,657
Dec 23, 2023 $ 0.000209
-25.31%
$ 20.93 million $ 58,463
Dec 22, 2023 $ 0.000293
+39.21%
$ 29.35 million $ 130,318
Download