Coinranking
Rake Coin Historical Data
RAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.000182 | +6.31% | ||
| Aug 12 | $ 0.00017 | -2.64% | ||
| Aug 5 | $ 0.000182 | +5.19% | ||
| Jul 29 | $ 0.000185 | -19.24% | ||
| Jul 22 | $ 0.000231 | -10.41% | ||
| Jul 15 | $ 0.000253 | +11.22% | ||
| Jul 8 | $ 0.000236 | +17.39% | ||
| Jul 1 | $ 0.000201 | +14.24% | ||
| Jun 24 | $ 0.000113 | +72.31% | ||
| Jun 17 | $ 0.0000661 | -10.24% | ||
| Jun 10 | $ 0.0000727 | -9.11% | ||
| Jun 3 | $ 0.0000804 | +1.24% | ||
| May 27 | $ 0.0000794 | -0.83% | ||
| May 20 | $ 0.0000799 | +11.15% | ||
| May 13 | $ 0.0000719 | -2.30% | ||
| May 6 | $ 0.0000733 | -2.71% | ||
| Apr 29 | $ 0.0000749 | +0.40% | ||
| Apr 22 | $ 0.0000755 | +0.09% | ||
| Apr 15 | $ 0.0000746 | -13.24% | ||
| Apr 8 | $ 0.0000845 | -5.29% | ||
| Apr 1 | $ 0.0000888 | -9.02% | ||
| Mar 25 | $ 0.0000951 | -4.36% | ||
| Mar 18 | $ 0.0000963 | -9.77% | ||
| Mar 11 | $ 0.000121 | +17.30% | ||
| Mar 4 | $ 0.000109 | -3.79% | ||
| Feb 26 | $ 0.000114 | -13.43% | ||
| Feb 19 | $ 0.000131 | -15.48% | ||
| Feb 12 | $ 0.000155 | -9.77% | ||
| Feb 5 | $ 0.000173 | +3.99% | ||
| Jan 29 | $ 0.000166 | -9.95% | ||
| Jan 22 | $ 0.000167 | -23.28% | ||
| Jan 15 | $ 0.000226 | -14.05% | ||
| Jan 8 | $ 0.000268 | +14.55% | ||
| Jan 1 | $ 0.000248 | +84.70% | ||
| Dec 25 | $ 0.000114 | -34.59% | ||
| Dec 18 | $ 0.000209 | -0.69% | ||