Rake Coin Historical Data

RAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000777
-0.63%
$ 7.77 million $ 144,226
Jun 11, 2024 $ 0.0000782
-2.00%
$ 7.82 million $ 151,335
Jun 10, 2024 $ 0.0000798
-0.28%
$ 7.98 million $ 151,299
Jun 9, 2024 $ 0.00008
-0.45%
$ 8 million $ 174,794
Jun 8, 2024 $ 0.0000804
+0.11%
$ 8.04 million $ 171,936
Jun 7, 2024 $ 0.0000803
+0.68%
$ 8.03 million $ 155,545
Jun 6, 2024 $ 0.0000806
+0.29%
$ 8.06 million $ 178,667
Jun 5, 2024 $ 0.0000803
-0.12%
$ 8.03 million $ 172,144
Jun 4, 2024 $ 0.0000804
-0.01%
$ 8.04 million $ 185,497
Jun 3, 2024 $ 0.0000804
+1.25%
$ 8.04 million $ 167,097
Jun 2, 2024 $ 0.0000794
-0.59%
$ 7.94 million $ 233,631
Jun 1, 2024 $ 0.0000798
+0.60%
$ 7.98 million $ 165,427
May 31, 2024 $ 0.0000794
+0.09%
$ 7.94 million $ 155,289
May 30, 2024 $ 0.0000793
-3.18%
$ 7.93 million $ 136,679
May 29, 2024 $ 0.0000818
+2.46%
$ 8.18 million $ 216,100
May 28, 2024 $ 0.0000799
-0.11%
$ 7.99 million $ 214,266
May 27, 2024 $ 0.0000798
-0.33%
$ 7.98 million $ 239,341
May 26, 2024 $ 0.0000801
+0.18%
$ 8.01 million $ 169,628
May 25, 2024 $ 0.0000799
+0.12%
$ 7.99 million $ 165,373
May 24, 2024 $ 0.0000798
+1.79%
$ 7.98 million $ 152,772
May 23, 2024 $ 0.0000784
-1.22%
$ 7.84 million $ 200,330
May 22, 2024 $ 0.0000794
+0.62%
$ 7.94 million $ 156,017
May 21, 2024 $ 0.0000789
-0.93%
$ 7.89 million $ 190,388
May 20, 2024 $ 0.0000796
+10.66%
$ 7.96 million $ 164,843
May 19, 2024 $ 0.0000719
+0.03%
$ 7.19 million $ 190,475
May 18, 2024 $ 0.0000719
+0.90%
$ 7.19 million $ 177,396
May 17, 2024 $ 0.0000712
-1.72%
$ 7.12 million $ 225,170
May 16, 2024 $ 0.0000725
-1.48%
$ 7.25 million $ 199,286
May 15, 2024 $ 0.0000736
-0.09%
$ 7.36 million $ 211,312
May 14, 2024 $ 0.0000737
+0.02%
$ 7.37 million $ 179,520
May 13, 2024 $ 0.0000737
+0.12%
$ 7.37 million $ 175,754
May 12, 2024 $ 0.0000737
+0.59%
$ 7.37 million $ 147,507
May 11, 2024 $ 0.0000733
+0.28%
$ 7.33 million $ 167,190
May 10, 2024 $ 0.0000731
-1.61%
$ 7.31 million $ 163,583
May 9, 2024 $ 0.0000742
+0.24%
$ 7.42 million $ 115,099
May 8, 2024 $ 0.0000741
-2.89%
$ 7.41 million $ 119,240
May 7, 2024 $ 0.0000764
+0.68%
$ 7.64 million $ 176,883
May 6, 2024 $ 0.0000758
+0.59%
$ 7.58 million $ 115,537
May 5, 2024 $ 0.0000753
+0.53%
$ 7.53 million $ 130,400
May 4, 2024 $ 0.0000749
+0.39%
$ 7.49 million $ 152,677
May 3, 2024 $ 0.0000759
+3.90%
$ 7.59 million $ 228,480
May 2, 2024 $ 0.0000731
-0.83%
$ 7.31 million $ 183,094
May 1, 2024 $ 0.0000736
+2.89%
$ 7.36 million $ 212,964
Apr 30, 2024 $ 0.0000716
-4.31%
$ 7.16 million $ 205,645
Apr 29, 2024 $ 0.0000735
-1.45%
$ 7.35 million $ 207,375
Apr 28, 2024 $ 0.0000745
-3.13%
$ 7.45 million $ 174,673
Apr 27, 2024 $ 0.0000755
+2.49%
$ 7.55 million $ 164,260
Apr 26, 2024 $ 0.0000737
-2.07%
$ 7.37 million $ 158,766
Apr 25, 2024 $ 0.0000743
-1.29%
$ 7.43 million $ 141,933
Apr 24, 2024 $ 0.0000753
-0.33%
$ 7.53 million $ 203,908