LendeXe Finance Historical Data

LEXE
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0012
-32.81%
$ -- $ 10
Nov 25 $ 0.00178
-19.10%
$ 1.78 million $ 19
Nov 18 $ 0.0022
+0.00%
$ 2.2 million $ 5
Nov 11 $ 0.0022
+0.00%
$ 2.2 million $ 5
Nov 4 $ 0.00261
-7.60%
$ 2.2 million $ 17
Oct 28 $ 0.00283
+0.00%
$ 2.83 million $ 6
Oct 21 $ 0.00282
-5.74%
$ 2.83 million $ 6
Oct 14 $ 0.003
+0.74%
$ 3 million $ 6
Oct 7 $ 0.003
+0.00%
$ 2.98 million $ 5
Sep 30 $ 0.003
-0.08%
$ 3 million $ 5
Sep 23 $ 0.00542
-18.58%
$ 3.01 million $ 39
Sep 16 $ 0.00665
+1.05%
$ 6.66 million $ 19
Sep 9 $ 0.0066
-0.61%
$ 6.59 million $ 19
Sep 2 $ 0.0067
-0.68%
$ 6.64 million $ 37
Aug 26 $ 0.00674
-0.88%
$ 6.74 million $ 35
Aug 19 $ 0.00679
+1.10%
$ 6.8 million $ 22
Aug 12 $ 0.00678
+0.38%
$ 6.71 million $ 21
Aug 5 $ 0.00675
-0.36%
$ 6.75 million $ 43
Jul 29 $ 0.00676
+83.56%
$ 6.76 million $ 125
Jul 22 $ 0.00355
-48.77%
$ 3.69 million $ 2,255
Jul 15 $ 0.00343
+66.09%
$ 1.36 million $ 93
Jul 8 $ 0.00335
-6.97%
$ 2.06 million $ 438
Download