Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LendeXe Finance Historical Data

LEXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0012
-32.81%
$-- $10
Nov 25 $0.00178
-19.10%
$1.78 million $19
Nov 18 $0.0022
+0.00%
$2.2 million $5
Nov 11 $0.0022
+0.00%
$2.2 million $5
Nov 4 $0.00261
-7.60%
$2.2 million $17
Oct 28 $0.00283
+0.00%
$2.83 million $6
Oct 21 $0.00282
-5.74%
$2.83 million $6
Oct 14 $0.003
+0.74%
$3 million $6
Oct 7 $0.003
+0.00%
$2.98 million $5
Sep 30 $0.003
-0.08%
$3 million $5
Sep 23 $0.00542
-18.58%
$3.01 million $39
Sep 16 $0.00665
+1.05%
$6.66 million $19
Sep 9 $0.0066
-0.61%
$6.59 million $19
Sep 2 $0.0067
-0.68%
$6.64 million $37
Aug 26 $0.00674
-0.88%
$6.74 million $35
Aug 19 $0.00679
+1.10%
$6.8 million $22
Aug 12 $0.00678
+0.38%
$6.71 million $21
Aug 5 $0.00675
-0.36%
$6.75 million $43
Jul 29 $0.00676
+83.56%
$6.76 million $125
Jul 22 $0.00355
-48.77%
$3.69 million $2,255
Jul 15 $0.00343
+66.09%
$1.36 million $93
Jul 8 $0.00335
-6.97%
$2.06 million $438
Download