LendeXe Finance Historical Data

LEXE
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00119
-1.09%
$ -- $ 1
Dec 7, 2024 $ 0.0012
+32.67%
$ 1.2 million $ 2
Dec 6, 2024 $ 0.000903
+1.01%
$ 903,000 $ 1
Dec 5, 2024 $ 0.000894
-20.88%
$ 894,000 $ 2
Dec 4, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 1
Dec 3, 2024 $ 0.00113
-16.91%
$ 1.13 million $ 1
Dec 2, 2024 $ 0.00136
-23.67%
$ 1.38 million $ 3
Dec 1, 2024 $ 0.00178
-4.81%
$ 1.78 million $ 3
Nov 30, 2024 $ 0.00187
-15.02%
$ 1.87 million $ 12
Nov 29, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 28, 2024 $ 0.0022
+0.27%
$ 2.2 million $ 1
Nov 27, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 26, 2024 $ 0.0022
-0.27%
$ 2.2 million $ 1
Nov 25, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 24, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 23, 2024 $ 0.0022
-0.27%
$ 2.2 million $ 1
Nov 22, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 21, 2024 $ 0.0022
+0.27%
$ 2.2 million $ 1
Nov 20, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 19, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 18, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 17, 2024 $ 0.0022
-0.27%
$ 2.2 million $ 1
Nov 16, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 15, 2024 $ 0.0022
+0.27%
$ 2.2 million $ 1
Nov 14, 2024 $ 0.0022
-0.27%
$ 2.2 million $ 1
Nov 13, 2024 $ 0.0022
+0.27%
$ 2.2 million $ 1
Nov 12, 2024 $ 0.0022
-0.27%
$ 2.2 million $ 1
Nov 11, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 1
Nov 10, 2024 $ 0.0022
+0.27%
$ 2.2 million $ 1
Nov 9, 2024 $ 0.00261
-1.43%
$ 2.61 million $ 12
Nov 8, 2024 $ 0.00265
-2.68%
$ 2.65 million $ 1
Nov 7, 2024 $ 0.00272
+0.00%
$ 2.73 million $ 1
Nov 6, 2024 $ 0.00272
-0.18%
$ 2.73 million $ 1
Nov 5, 2024 $ 0.00273
-3.50%
$ 2.73 million $ 1
Nov 4, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 1
Nov 3, 2024 $ 0.00283
+0.14%
$ 2.83 million $ 1
Nov 2, 2024 $ 0.00282
-0.14%
$ 2.83 million $ 1
Nov 1, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 1
Oct 31, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 1
Oct 30, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 1
Oct 29, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 1
Oct 28, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 1
Oct 27, 2024 $ 0.00283
+0.14%
$ 2.83 million $ 1
Oct 26, 2024 $ 0.00282
-3.52%
$ 2.83 million $ 1
Oct 25, 2024 $ 0.00293
-1.94%
$ 2.93 million $ 1
Oct 24, 2024 $ 0.00299
-1.13%
$ 2.99 million $ 1
Oct 23, 2024 $ 0.00302
+0.77%
$ 3.02 million $ 1
Oct 22, 2024 $ 0.003
+0.00%
$ 3 million $ 1
Oct 21, 2024 $ 0.003
+0.00%
$ 3 million $ 1
Oct 20, 2024 $ 0.003
-0.76%
$ 3 million $ 1
Download