MARIE ROSE Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
7:40 AM $0.0000211
+0.00%
$-- $29,813
7:37 AM $0.0000336
+0.00%
$-- $10,444
7:32 AM $0.0000369
+0.00%
$-- $10,900
7:29 AM $0.0000385
-7.22%
$-- $11,737
7:20 AM $0.0000438
+0.00%
$-- $13,055
7:17 AM $0.0000462
+0.00%
$-- $13,332
7:16 AM $0.0000472
+0.00%
$-- $13,625
7:15 AM $0.0000487
+0.00%
$-- $13,739
7:13 AM $0.0000493
+0.00%
$-- $13,846
7:05 AM $0.0000498
+0.00%
$-- $14,230
7:03 AM $0.0000518
+0.00%
$-- $14,554
6:57 AM $0.0000534
+0.00%
$-- $12,702
6:53 AM $0.0000479
+0.00%
$-- $12,804
6:49 AM $0.0000484
+0.00%
$-- $12,938
6:47 AM $0.0000492
+2.58%
$-- $12,454
6:45 AM $0.0000406
+0.00%
$-- $10,148
6:44 AM $0.0000391
+0.00%
$-- $10,462
6:20 AM $0.0000438
+0.00%
$-- $11,147
6:19 AM $0.0000475
+0.00%
$-- $11,320
6:17 AM $0.0000482
+0.63%
$-- $11,220
6:16 AM $0.0000481
+0.00%
$-- $10,378
6:15 AM $0.000045
+0.00%
$-- $9,387
6:13 AM $0.0000407
+0.00%
$-- $9,651
6:12 AM $0.000042
+0.00%
$-- $27,581
6:11 AM $0.0000506
+0.00%
$-- $27,583
Download