BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₈15
+0.00%
$ -- $ 21.51 million
Nov 18, 10 AM $ 0.000218
-14.73%
$ -- $ 21.04 million
Nov 18, 9 AM $ 0.000248
+9.36%
$ -- $ 20.99 million
Nov 18, 8 AM $ 0.000226
-21.31%
$ -- $ 19.9 million
Nov 18, 7 AM $ 0.000282
+29.88%
$ -- $ 19.3 million
Nov 18, 6 AM $ 0.000225
+3.22%
$ -- $ 18.45 million
Nov 18, 5 AM $ 0.000215
-0.77%
$ -- $ 17.53 million
Nov 18, 4 AM $ 0.000209
-7.32%
$ -- $ 16.79 million
Nov 18, 3 AM $ 0.000218
-29.28%
$ -- $ 16.15 million
Nov 18, 2 AM $ 0.000314
+5.18%
$ -- $ 15.08 million
Nov 18, 1 AM $ 0.000295
+1.24%
$ -- $ 14.3 million
Nov 18, 12 AM $ 0.000289
-18.30%
$ -- $ 13.33 million
Nov 17, 11 PM $ 0.00035
+4.40%
$ -- $ 12.31 million
Nov 17, 10 PM $ 0.000337
-14.07%
$ -- $ 11.42 million
Nov 17, 9 PM $ 0.000389
+44.63%
$ -- $ 10.4 million
Nov 17, 8 PM $ 0.000258
-22.26%
$ -- $ 9.41 million
Nov 17, 7 PM $ 0.000348
+11.03%
$ -- $ 8.44 million
Nov 17, 6 PM $ 0.000324
+41.97%
$ -- $ 7.61 million
Nov 17, 5 PM $ 0.000231
-10.34%
$ -- $ 6.61 million
Download