King Aster Historical Data

KASTER
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0
--%
$-- $0
May 9, 10 PM $0.0₉144
+0.00%
$60,279 $1
May 4, 8 PM $0.0₁₀995
+9.70%
$41,772 $1
May 4, 9 AM $0.0₁₀579
+0.00%
$24,325 $3
Apr 29, 1 AM $0.0₉138
+11.18%
$58,154 $16
Apr 28, 5 AM $0.0₉381
+0.00%
$160,230 $3
Apr 9, 10 AM $0.0₁₀848
+0.00%
$35,595 $9
Apr 9, 1 AM $0.0₉276
+0.00%
$115,911 $14
Apr 8, 11 AM $0.0₁₀901
+0.00%
$37,863 $38
Apr 8, 4 AM $0.0₁₁436
+0.00%
$1,832 $32
Apr 7, 8 PM $0.0₈243
+0.00%
$1.02 million $1
Apr 3, 11 AM $0.0₁₀495
+10.90%
$20,808 $2
Apr 1, 9 AM $0.0₁₀928
-12.36%
$38,988 $1
Mar 27, 3 AM $0.0₉104
+0.00%
$43,819 $9
Mar 17, 11 AM $0.0₉469
-20.51%
$196,809 $8
Mar 16, 7 PM $0.0₁₀349
+0.00%
$14,667 $0
Mar 15, 6 AM $0.0₁₀339
+0.00%
$14,232 $63
Mar 14, 3 AM $0.0₁₀336
+0.00%
$14,106 $48
Mar 13, 6 AM $0.0₁₀34
+0.00%
$14,279 $23
Mar 12, 4 AM $0.0₁₀329
-0.02%
$13,798 $1
Mar 9, 6 AM $0.0₁₀319
+0.00%
$13,382 $2
Mar 6, 8 PM $0.0₁₀321
+0.00%
$13,475 $1
Mar 5, 4 PM $0.0₁₀331
+4.27%
$13,906 $330
Mar 5, 3 PM $0.0₁₀306
+0.00%
$12,835 $7
Mar 3, 1 AM $0.0₁₀3
+0.00%
$12,614 $183
Feb 17, 9 PM $0.0₁₀295
+0.00%
$12,406 $38
Feb 8, 7 AM $0.0₁₀309
+0.00%
$12,966 $0
Feb 2, 11 AM $0.0₁₀366
+0.06%
$15,354 $34
Download