King Aster Historical Data

KASTER
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₉144
+0.00%
$ 60,279 $ 1
May 4, 8 PM $ 0.0₁₀995
+9.70%
$ 41,772 $ 1
May 4, 9 AM $ 0.0₁₀579
+0.00%
$ 24,325 $ 3
Apr 29, 1 AM $ 0.0₉138
+11.18%
$ 58,154 $ 16
Apr 28, 5 AM $ 0.0₉381
+0.00%
$ 160,230 $ 3
Apr 9, 10 AM $ 0.0₁₀848
+0.00%
$ 35,595 $ 9
Apr 9, 1 AM $ 0.0₉276
+0.00%
$ 115,911 $ 14
Apr 8, 11 AM $ 0.0₁₀901
+0.00%
$ 37,863 $ 38
Apr 8, 4 AM $ 0.0₁₁436
+0.00%
$ 1,832 $ 32
Apr 7, 8 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 1
Apr 3, 11 AM $ 0.0₁₀495
+10.90%
$ 20,808 $ 2
Apr 1, 9 AM $ 0.0₁₀928
-12.36%
$ 38,988 $ 1
Mar 27, 3 AM $ 0.0₉104
+0.00%
$ 43,819 $ 9
Mar 17, 11 AM $ 0.0₉469
-20.51%
$ 196,809 $ 8
Mar 16, 7 PM $ 0.0₁₀349
+0.00%
$ 14,667 $ 0
Mar 15, 6 AM $ 0.0₁₀339
+0.00%
$ 14,232 $ 63
Mar 14, 3 AM $ 0.0₁₀336
+0.00%
$ 14,106 $ 48
Mar 13, 6 AM $ 0.0₁₀34
+0.00%
$ 14,279 $ 23
Mar 12, 4 AM $ 0.0₁₀329
-0.02%
$ 13,798 $ 1
Mar 9, 6 AM $ 0.0₁₀319
+0.00%
$ 13,382 $ 2
Mar 6, 8 PM $ 0.0₁₀321
+0.00%
$ 13,475 $ 1
Mar 5, 4 PM $ 0.0₁₀331
+4.27%
$ 13,906 $ 330
Mar 5, 3 PM $ 0.0₁₀306
+0.00%
$ 12,835 $ 7
Mar 3, 1 AM $ 0.0₁₀3
+0.00%
$ 12,614 $ 183
Feb 17, 9 PM $ 0.0₁₀295
+0.00%
$ 12,406 $ 38
Feb 8, 7 AM $ 0.0₁₀309
+0.00%
$ 12,966 $ 0
Feb 2, 11 AM $ 0.0₁₀366
+0.06%
$ 15,354 $ 34
Jan 28, 6 PM $ 0.0₁₀428
+0.00%
$ 17,960 $ 477
Jan 27, 12 PM $ 0.0₁₀382
+0.00%
$ 16,050 $ 40
Jan 24, 6 PM $ 0.0₁₀383
+0.00%
$ 16,102 $ 2
Jan 17, 9 AM $ 0.0₁₀407
+0.00%
$ 17,082 $ 23
Jan 17, 8 AM $ 0.0₁₀407
+0.17%
$ 17,113 $ 12
Jan 16, 12 AM $ 0.0₁₀404
+0.00%
$ 16,959 $ 3,743
Jan 15, 3 PM $ 0.0₁₀633
+0.00%
$ 26,592 $ 1,035
Jan 14, 7 AM $ 0.0₁₀729
+0.00%
$ 30,625 $ 1
Jan 13, 2 PM $ 0.0₁₀708
-0.06%
$ 29,724 $ 20
Jan 12, 3 AM $ 0.0₁₀705
+0.00%
$ 29,624 $ 236
Jan 11, 4 AM $ 0.0₁₀712
+0.00%
$ 29,892 $ 213
Jan 10, 8 PM $ 0.0₁₀716
+0.22%
$ 30,056 $ 209
Jan 10, 5 PM $ 0.0₁₀71
+0.37%
$ 29,807 $ 166
Jan 10, 4 PM $ 0.0₁₀707
+0.00%
$ 29,686 $ 161
Jan 10, 10 AM $ 0.0₁₀707
+0.10%
$ 29,681 $ 132
Jan 10, 9 AM $ 0.0₁₀706
+0.00%
$ 29,651 $ 131
Jan 8, 3 PM $ 0.0₁₀693
+0.00%
$ 29,123 $ 120
Jan 8, 2 AM $ 0.0₁₀707
+0.00%
$ 29,701 $ 102
Jan 5, 2 PM $ 0.0₁₀708
+0.00%
$ 29,729 $ 971
Jan 5, 9 AM $ 0.0₁₀693
+0.00%
$ 29,122 $ 110
Jan 4, 9 AM $ 0.0₁₀609
+0.00%
$ 25,592 $ 31
Jan 4, 8 AM $ 0.0₁₀61
+0.00%
$ 25,629 $ 31
Jan 2, 12 PM $ 0.0₁₀599
+0.07%
$ 25,160 $ 10
Download