King Aster Historical Data

KASTER
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₉144
+147.80%
$-- $2
Apr 2026 $0.0₉138
+30.72%
$-- $71
Mar 2026 $0.0₉104
+247.39%
$-- $668
Feb 2026 $0.0₁₀295
-19.15%
$-- $72
Jan 2026 $0.0₁₀428
-28.57%
$-- $7,132
Dec 2025 $0.0₁₀585
-7.33%
$-- $19,278
Nov 2025 $0.0₁₀656
-30.40%
$-- $19,878
Download