King Aster Historical Data

KASTER
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
May 4 $0.0₉144
+147.80%
$-- $2
Apr 27 $0.0₉138
-63.71%
$-- $0
Apr 6 $0.0₁₀848
-96.51%
$-- $49
Mar 30 $0.0₁₀495
-53.23%
$-- $3
Mar 23 $0.0₉104
+0.00%
$-- $9
Mar 16 $0.0₉469
+1.24K%
$-- $9
Mar 9 $0.0₁₀339
+6.35%
$-- $137
Mar 2 $0.0₁₀321
+6.83%
$-- $513
Feb 16 $0.0₁₀295
+0.00%
$-- $38
Feb 2 $0.0₁₀366
+0.06%
$-- $34
Jan 26 $0.0₁₀428
+11.90%
$-- $517
Jan 19 $0.0₁₀383
+0.00%
$-- $2
Jan 12 $0.0₁₀407
-42.34%
$-- $5,058
Jan 5 $0.0₁₀716
+3.21%
$-- $1,301
Dec 29 $0.0₁₀599
+0.07%
$-- $10
Dec 15 $0.0₁₀609
+5.30%
$-- $3,879
Dec 8 $0.0₁₀608
-1.95%
$-- $3,175
Dec 1 $0.0₁₀618
-2.04%
$26,107 $10,970
Nov 24 $0.0₁₀656
+8.21%
$-- $9,540
Nov 17 $0.0₁₀574
-35.32%
$-- $4,645
Nov 10 $0.0₁₀907
-3.74%
$37,242 $1,680
Download