King Aster Historical Data

KASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₁₀66
-1.95%
$ -- $ 315
Dec 3, 2025 $ 0.0₁₀665
+4.89%
$ 27,925 $ 45
Dec 2, 2025 $ 0.0₁₀601
+0.26%
$ -- $ 4,855
Dec 1, 2025 $ 0.0₁₀606
-3.94%
$ -- $ 4,751
Nov 30, 2025 $ 0.0₁₀673
+3.16%
$ -- $ 5,031
Nov 29, 2025 $ 0.0₁₀656
-0.49%
$ -- $ 4,788
Nov 28, 2025 $ 0.0₁₀66
+4.79%
$ 27,755 $ 4,668
Nov 27, 2025 $ 0.0₁₀619
-0.55%
$ -- $ 61
Nov 25, 2025 $ 0.0₁₀602
+0.00%
$ -- $ 8
Nov 24, 2025 $ 0.0₁₀606
+0.00%
$ 25,453 $ 16
Nov 23, 2025 $ 0.0₁₀593
+0.89%
$ -- $ 2,825
Nov 22, 2025 $ 0.0₁₀574
-4.15%
$ -- $ 2,702
Nov 21, 2025 $ 0.0₁₀786
-5.36%
$ 33,028 $ 655
Nov 20, 2025 $ 0.0₁₀849
-4.10%
$ 35,658 $ 552
Nov 19, 2025 $ 0.0₁₀859
-2.43%
$ 36,099 $ 319
Nov 18, 2025 $ 0.0₁₀866
+2.06%
$ -- $ 272
Nov 17, 2025 $ 0.0₁₀867
-2.35%
$ -- $ 144
Nov 16, 2025 $ 0.0₁₀887
-2.15%
$ 37,242 $ 1,188
Nov 15, 2025 $ 0.0₁₀907
-1.30%
$ 38,089 $ 925
Nov 14, 2025 $ 0.0₁₀883
-0.44%
$ -- $ 452
Nov 13, 2025 $ 0.0₁₀941
-0.10%
$ -- $ 303
Download