King Aster Historical Data

KASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0₁₀625
-1.85%
$26,239 $471
Dec 4, 2025 $0.0₁₀66
-1.95%
$-- $315
Dec 3, 2025 $0.0₁₀665
+4.89%
$27,925 $45
Dec 2, 2025 $0.0₁₀601
+0.26%
$-- $4,855
Dec 1, 2025 $0.0₁₀606
-3.94%
$-- $4,751
Nov 30, 2025 $0.0₁₀673
+3.16%
$-- $5,031
Nov 29, 2025 $0.0₁₀656
-0.49%
$-- $4,788
Nov 28, 2025 $0.0₁₀66
+4.79%
$27,755 $4,668
Nov 27, 2025 $0.0₁₀619
-0.55%
$-- $61
Nov 25, 2025 $0.0₁₀602
+0.00%
$-- $8
Nov 24, 2025 $0.0₁₀606
+0.00%
$25,453 $16
Nov 23, 2025 $0.0₁₀593
+0.89%
$-- $2,825
Nov 22, 2025 $0.0₁₀574
-4.15%
$-- $2,702
Nov 21, 2025 $0.0₁₀786
-5.36%
$33,028 $655
Nov 20, 2025 $0.0₁₀849
-4.10%
$35,658 $552
Nov 19, 2025 $0.0₁₀859
-2.43%
$36,099 $319
Nov 18, 2025 $0.0₁₀866
+2.06%
$-- $272
Nov 17, 2025 $0.0₁₀867
-2.35%
$-- $144
Nov 16, 2025 $0.0₁₀887
-2.15%
$37,242 $1,188
Nov 15, 2025 $0.0₁₀907
-1.30%
$38,089 $925
Nov 14, 2025 $0.0₁₀883
-0.44%
$-- $452
Nov 13, 2025 $0.0₁₀941
-0.10%
$-- $303
Download