King Aster Historical Data

KASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₁₀585
+0.00%
$ 24,561 $ 580
Dec 19, 6 PM $ 0.0₁₀609
+0.00%
$ 25,568 $ 316
Dec 18, 3 PM $ 0.0₁₀598
+0.00%
$ 25,132 $ 1,474
Dec 18, 2 PM $ 0.0₁₀599
+2.24%
$ 25,157 $ 1,450
Dec 16, 4 PM $ 0.0₁₀602
+0.00%
$ 25,264 $ 1,071
Dec 16, 11 AM $ 0.0₁₀594
+0.01%
$ 24,969 $ 1,063
Dec 15, 6 PM $ 0.0₁₀578
+0.00%
$ 24,282 $ 1,018
Dec 11, 6 AM $ 0.0₁₀608
+0.00%
$ 25,553 $ 816
Dec 10, 11 PM $ 0.0₁₀628
-0.02%
$ 26,394 $ 838
Dec 9, 11 PM $ 0.0₁₀625
+0.00%
$ -- $ 814
Dec 8, 6 AM $ 0.0₁₀624
+0.51%
$ 26,194 $ 707
Dec 7, 7 PM $ 0.0₁₀622
+0.00%
$ 26,107 $ 673
Dec 7, 1 PM $ 0.0₁₀612
+0.00%
$ 25,697 $ 648
Dec 6, 7 AM $ 0.0₁₀618
+0.00%
$ 25,963 $ 533
Dec 5, 7 PM $ 0.0₁₀625
+0.00%
$ 26,239 $ 471
Dec 5, 12 PM $ 0.0₁₀636
+0.00%
$ 26,733 $ 392
Dec 4, 3 PM $ 0.0₁₀66
+0.26%
$ 27,710 $ 315
Dec 4, 11 AM $ 0.0₁₀668
+0.90%
$ 28,036 $ 243
Dec 4, 8 AM $ 0.0₁₀673
+0.00%
$ 28,262 $ 63
Dec 3, 5 PM $ 0.0₁₀665
-0.01%
$ 27,925 $ 45
Dec 3, 1 AM $ 0.0₁₀64
+0.98%
$ 26,884 $ 5,156
Dec 2, 1 AM $ 0.0₁₀601
+0.00%
$ 25,257 $ 4,855
Dec 2, 12 AM $ 0.0₁₀603
+0.54%
$ 25,325 $ 4,839
Dec 1, 2 PM $ 0.0₁₀606
+0.00%
$ 25,461 $ 4,751
Dec 1, 9 AM $ 0.0₁₀622
+0.00%
$ 26,104 $ 4,705
Dec 1, 8 AM $ 0.0₁₀619
+0.00%
$ 26,003 $ 4,717
Dec 1, 5 AM $ 0.0₁₀617
+0.00%
$ 25,924 $ 4,662
Dec 1, 2 AM $ 0.0₁₀631
+0.00%
$ 26,504 $ 4,774
Download