King Aster Historical Data

KASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₁₀594
+0.01%
$ 24,969 $ 1,063
Dec 15, 6 PM $ 0.0₁₀578
+0.00%
$ 24,282 $ 1,018
Dec 11, 6 AM $ 0.0₁₀608
+0.00%
$ 25,553 $ 816
Dec 10, 11 PM $ 0.0₁₀628
-0.02%
$ 26,394 $ 838
Dec 9, 11 PM $ 0.0₁₀625
+0.00%
$ -- $ 814
Dec 8, 6 AM $ 0.0₁₀624
+0.51%
$ 26,194 $ 707
Dec 7, 7 PM $ 0.0₁₀622
+0.00%
$ 26,107 $ 673
Dec 7, 1 PM $ 0.0₁₀612
+0.00%
$ 25,697 $ 648
Dec 6, 7 AM $ 0.0₁₀618
+0.00%
$ 25,963 $ 533
Dec 5, 7 PM $ 0.0₁₀625
+0.00%
$ 26,239 $ 471
Dec 5, 12 PM $ 0.0₁₀636
+0.00%
$ 26,733 $ 392
Dec 4, 3 PM $ 0.0₁₀66
+0.26%
$ 27,710 $ 315
Dec 4, 11 AM $ 0.0₁₀668
+0.90%
$ 28,036 $ 243
Dec 4, 8 AM $ 0.0₁₀673
+0.00%
$ 28,262 $ 63
Dec 3, 5 PM $ 0.0₁₀665
-0.01%
$ 27,925 $ 45
Dec 3, 1 AM $ 0.0₁₀64
+0.98%
$ 26,884 $ 5,156
Dec 2, 1 AM $ 0.0₁₀601
+0.00%
$ 25,257 $ 4,855
Dec 2, 12 AM $ 0.0₁₀603
+0.54%
$ 25,325 $ 4,839
Dec 1, 2 PM $ 0.0₁₀606
+0.00%
$ 25,461 $ 4,751
Dec 1, 9 AM $ 0.0₁₀622
+0.00%
$ 26,104 $ 4,705
Dec 1, 8 AM $ 0.0₁₀619
+0.00%
$ 26,003 $ 4,717
Dec 1, 5 AM $ 0.0₁₀617
+0.00%
$ 25,924 $ 4,662
Dec 1, 2 AM $ 0.0₁₀631
+0.00%
$ 26,504 $ 4,774
Nov 30, 1 PM $ 0.0₁₀673
+0.61%
$ 28,254 $ 5,031
Nov 30, 12 PM $ 0.0₁₀661
+0.17%
$ 27,760 $ 4,933
Nov 30, 10 AM $ 0.0₁₀662
+0.00%
$ 27,789 $ 4,894
Nov 30, 9 AM $ 0.0₁₀662
+0.43%
$ 27,813 $ 4,886
Nov 30, 8 AM $ 0.0₁₀654
+0.00%
$ 27,465 $ 4,813
Nov 30, 7 AM $ 0.0₁₀652
+0.00%
$ 27,389 $ 4,775
Nov 29, 10 AM $ 0.0₁₀656
-0.16%
$ 27,542 $ 4,788
Nov 29, 4 AM $ 0.0₁₀659
+0.00%
$ 27,672 $ 4,734
Nov 29, 3 AM $ 0.0₁₀659
+0.00%
$ 27,680 $ 4,732
Nov 28, 11 PM $ 0.0₁₀661
+0.00%
$ 27,755 $ 4,749
Nov 28, 5 PM $ 0.0₁₀66
-0.93%
$ 27,717 $ 4,668
Nov 28, 4 PM $ 0.0₁₀667
+0.00%
$ 28,027 $ 4,744
Nov 28, 12 PM $ 0.0₁₀673
-0.23%
$ 28,253 $ 4,604
Nov 28, 10 AM $ 0.0₁₀671
+0.00%
$ 28,201 $ 4,557
Nov 28, 9 AM $ 0.0₁₀672
+0.29%
$ 28,237 $ 4,546
Nov 28, 8 AM $ 0.0₁₀688
-1.68%
$ 28,893 $ 4,284
Nov 28, 7 AM $ 0.0₁₀701
+0.27%
$ 29,427 $ 4,160
Nov 28, 6 AM $ 0.0₁₀703
-0.39%
$ 29,523 $ 4,072
Nov 28, 5 AM $ 0.0₁₀705
+4.18%
$ 29,620 $ 4,031
Nov 28, 4 AM $ 0.0₁₀675
-3.27%
$ 28,351 $ 3,732
Nov 28, 3 AM $ 0.0₁₀698
+1.49%
$ 29,298 $ 3,289
Nov 28, 2 AM $ 0.0₁₀687
-5.10%
$ 28,866 $ 2,774
Nov 28, 1 AM $ 0.0₁₀726
+15.29%
$ 30,493 $ 1,090
Nov 27, 2 PM $ 0.0₁₀619
+0.12%
$ 25,985 $ 61
Nov 27, 10 AM $ 0.0₁₀622
+0.00%
$ 26,129 $ 57
Nov 25, 9 AM $ 0.0₁₀602
+0.00%
$ 25,283 $ 8
Nov 24, 10 PM $ 0.0₁₀606
+0.00%
$ 25,453 $ 16