King Aster Historical Data

KASTER
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0
--%
$-- $0
May 9, 2026 $0.0₉144
+0.00%
$60,279 $1
May 4, 2026 $0.0₁₀995
+71.72%
$41,772 $1
Apr 29, 2026 $0.0₉138
+11.18%
$-- $16
Apr 28, 2026 $0.0₉381
+0.00%
$-- $3
Apr 9, 2026 $0.0₁₀848
-69.29%
$-- $9
Apr 8, 2026 $0.0₁₀901
+1.97K%
$-- $38
Apr 7, 2026 $0.0₈243
+0.00%
$1.02 million $1
Apr 3, 2026 $0.0₁₀495
+10.90%
$-- $2
Apr 1, 2026 $0.0₁₀928
-12.36%
$-- $1
Mar 27, 2026 $0.0₉104
+0.00%
$-- $9
Mar 17, 2026 $0.0₉469
-20.51%
$-- $8
Mar 16, 2026 $0.0₁₀349
+0.00%
$14,667 $0
Mar 15, 2026 $0.0₁₀339
+0.00%
$-- $63
Mar 14, 2026 $0.0₁₀336
+0.00%
$-- $48
Mar 13, 2026 $0.0₁₀34
+0.00%
$-- $23
Mar 12, 2026 $0.0₁₀329
-0.02%
$-- $1
Mar 9, 2026 $0.0₁₀319
+0.00%
$-- $2
Mar 6, 2026 $0.0₁₀321
+0.00%
$13,475 $1
Mar 5, 2026 $0.0₁₀331
+8.35%
$-- $330
Mar 3, 2026 $0.0₁₀3
+0.00%
$-- $183
Feb 17, 2026 $0.0₁₀295
+0.00%
$12,406 $38
Feb 8, 2026 $0.0₁₀309
+0.00%
$-- $0
Feb 2, 2026 $0.0₁₀366
+0.06%
$-- $34
Jan 28, 2026 $0.0₁₀428
+0.00%
$17,960 $477
Jan 27, 2026 $0.0₁₀382
+0.00%
$-- $40
Jan 24, 2026 $0.0₁₀383
+0.00%
$16,102 $2
Jan 17, 2026 $0.0₁₀407
-0.02%
$-- $23
Jan 16, 2026 $0.0₁₀404
+0.00%
$-- $3,743
Jan 15, 2026 $0.0₁₀633
+0.00%
$-- $1,035
Jan 14, 2026 $0.0₁₀729
+0.00%
$-- $1
Jan 13, 2026 $0.0₁₀708
-0.06%
$-- $20
Jan 12, 2026 $0.0₁₀705
+0.00%
$-- $236
Jan 11, 2026 $0.0₁₀712
+0.00%
$-- $213
Jan 10, 2026 $0.0₁₀716
+1.37%
$30,056 $209
Jan 8, 2026 $0.0₁₀693
-1.95%
$-- $120
Jan 5, 2026 $0.0₁₀708
+2.08%
$-- $971
Jan 4, 2026 $0.0₁₀609
-0.14%
$-- $31
Jan 2, 2026 $0.0₁₀599
+0.07%
$-- $10
Dec 21, 2025 $0.0₁₀585
+0.00%
$-- $580
Dec 19, 2025 $0.0₁₀609
+0.00%
$25,568 $316
Dec 18, 2025 $0.0₁₀598
+2.13%
$-- $1,474
Dec 16, 2025 $0.0₁₀602
+1.19%
$-- $1,071
Dec 15, 2025 $0.0₁₀578
+0.00%
$24,282 $1,018
Dec 11, 2025 $0.0₁₀608
+0.00%
$-- $816
Dec 10, 2025 $0.0₁₀628
-0.02%
$26,394 $838
Dec 9, 2025 $0.0₁₀625
+0.00%
$-- $814
Dec 8, 2025 $0.0₁₀624
+0.51%
$-- $707
Dec 7, 2025 $0.0₁₀622
+1.60%
$26,107 $673
Dec 6, 2025 $0.0₁₀618
+0.00%
$-- $533
Download