POPTARD Historical Data

POPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00084
+0.00%
$ 823 $ 3,045
Today, at 11 AM $ 0.000867
+4.78%
$ 849 $ 3,024
Today, at 10 AM $ 0.00083
-3.46%
$ 813 $ 3,004
Today, at 9 AM $ 0.000852
+0.17%
$ 835 $ 3,069
Today, at 8 AM $ 0.000854
+2.99%
$ 837 $ 3,144
Today, at 7 AM $ 0.000819
+0.02%
$ 803 $ 3,140
Today, at 6 AM $ 0.000817
-1.80%
$ 800 $ 3,199
Today, at 5 AM $ 0.000834
-1.51%
$ 817 $ 3,280
Today, at 4 AM $ 0.000855
+0.00%
$ 837 $ 3,288
Download