POPTARD Historical Data

POPT
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00084
+0.00%
$ 823 $ 3,045
12:19 PM $ 0.000857
+0.00%
$ 840 $ 3,045
12:04 PM $ 0.000855
+0.00%
$ 838 $ 3,037
11:49 AM $ 0.000867
+0.00%
$ 849 $ 3,024
11:34 AM $ 0.000846
+0.00%
$ 828 $ 3,018
11:19 AM $ 0.000834
+0.00%
$ 817 $ 3,013
11:04 AM $ 0.000827
+0.00%
$ 810 $ 3,005
10:49 AM $ 0.00083
+0.00%
$ 813 $ 3,004
10:34 AM $ 0.000831
+0.00%
$ 814 $ 3,014
10:19 AM $ 0.000868
+0.00%
$ 851 $ 3,046
10:04 AM $ 0.000859
+0.00%
$ 842 $ 3,068
9:49 AM $ 0.000852
+0.00%
$ 835 $ 3,069
9:34 AM $ 0.000855
+0.00%
$ 838 $ 3,060
9:19 AM $ 0.000853
+0.00%
$ 835 $ 3,078
9:04 AM $ 0.000851
+0.00%
$ 833 $ 3,077
8:49 AM $ 0.000854
+0.00%
$ 837 $ 3,144
8:34 AM $ 0.000852
+0.00%
$ 834 $ 3,130
8:19 AM $ 0.000853
+0.00%
$ 836 $ 3,122
8:04 AM $ 0.000829
+0.00%
$ 813 $ 3,131
7:49 AM $ 0.000819
+0.00%
$ 803 $ 3,140
7:34 AM $ 0.000805
+0.00%
$ 789 $ 3,086
7:19 AM $ 0.000817
+0.00%
$ 800 $ 3,101
7:04 AM $ 0.000819
+0.00%
$ 802 $ 3,171
6:49 AM $ 0.000817
+0.00%
$ 800 $ 3,199
6:34 AM $ 0.000811
+0.00%
$ 795 $ 3,208
6:19 AM $ 0.000832
+0.00%
$ 815 $ 3,232
6:04 AM $ 0.000832
+0.00%
$ 815 $ 3,268
5:49 AM $ 0.000834
+0.00%
$ 817 $ 3,280
5:34 AM $ 0.000842
+0.00%
$ 825 $ 3,297
5:19 AM $ 0.000859
+0.00%
$ 841 $ 3,314
5:04 AM $ 0.000847
+0.00%
$ 830 $ 3,297
4:49 AM $ 0.000855
+0.00%
$ 837 $ 3,288
Download