AnthropicIPO Historical Data

AIPO
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.000151
+18.23K%
$-- $784,185
Aug 16, 8 AM $0.0₆801
+11.55%
$-- $2.82 million
Aug 16, 7 AM $0.0₆731
+2.65%
$-- $2.62 million
Aug 16, 6 AM $0.0₆71
-17.16%
$-- $2.46 million
Aug 16, 5 AM $0.0₆848
-7.06%
$-- $2.9 million
Aug 16, 4 AM $0.0₆911
+21.18%
$-- $3.12 million
Aug 16, 3 AM $0.0₆76
+20.55%
$-- $2.51 million
Aug 16, 2 AM $0.0₆624
+13.62%
$-- $2.05 million
Aug 16, 1 AM $0.0₆555
+35.74%
$-- $1.72 million
Aug 16, 12 AM $0.0₆405
-8.46%
$-- $1.28 million
Aug 15, 11 PM $0.0₆436
-13.50%
$-- $1.37 million
Aug 15, 10 PM $0.0₆507
-2.19%
$-- $1.55 million
Aug 15, 9 PM $0.0₆52
+40.76%
$-- $1.57 million
Aug 15, 8 PM $0.0₆367
+6.08%
$-- $1.05 million
Aug 15, 7 PM $0.0₆345
+4.06%
$-- $967,609
Aug 15, 6 PM $0.0₆335
+36.14%
$-- $895,748
Aug 15, 5 PM $0.0₆24
+54.39%
$-- $629,794
Aug 15, 4 PM $0.0₆157
+67.77%
$-- $364,714
Aug 15, 3 PM $0.0₇941
-13.23%
$-- $218,158
Aug 15, 2 PM $0.0₆11
-5.48%
$-- $226,729
Aug 15, 1 PM $0.0₆115
+60.26%
$-- $207,315
Aug 15, 12 PM $0.0₇683
+2.99%
$-- $91,203
Aug 15, 11 AM $0.0₇631
+47.72%
$-- $62,697
Download