Doge Matrix Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅262
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0₅213
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0₅218
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0₅208
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₅325
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.0₅257
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.0₅35
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.0₅397
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.0₅56
+0.00%
$ -- $ 53
Feb 3, 2025 $ 0.0₅511
+0.00%
$ -- $ 112
Jan 27, 2025 $ 0.0₅653
+0.00%
$ -- $ 232
Jan 26, 2025 $ 0.0₅699
+0.00%
$ -- $ 111
Jan 25, 2025 $ 0.0₅754
+0.00%
$ -- $ 1,285
Jan 24, 2025 $ 0.0₅814
+0.00%
$ -- $ 1,295
Jan 14, 2025 $ 0.0₅894
+3.50%
$ -- $ 40
Jan 13, 2025 $ 0.0₅843
+9.47%
$ 8,420 $ 9
Jan 10, 2025 $ 0.0₅519
+4.25%
$ 5,189 $ 10
Jan 9, 2025 $ 0.0₅518
+0.00%
$ -- $ 153
Jan 8, 2025 $ 0.0₅524
-17.96%
$ 5,239 $ 155
Jan 7, 2025 $ 0.0₅597
-11.16%
$ 5,959 $ 393
Jan 6, 2025 $ 0.0₅621
+37.64%
$ 6,203 $ 1,205
Jan 5, 2025 $ 0.0₅458
+19.32%
$ 4,579 $ 6
Jan 4, 2025 $ 0.0₅376
-3.11%
$ 3,752 $ 0
Download