USA Unity Coin Historical Data

UUC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00001
+0.00%
$ 1 million $ 16
Dec 5, 9 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 8 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 7 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 6 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 5 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 4 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 3 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 2 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 1 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 5, 12 AM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 11 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 10 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 9 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 8 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 7 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 6 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 5 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 4 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 3 PM $ 0.00002
+0.00%
$ 2 million $ 5
Dec 4, 2 PM $ 0.00002
+0.00%
$ 2 million $ 5
Nov 25, 7 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 25, 6 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 25, 5 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 25, 4 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 25, 3 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 25, 2 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 25, 1 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 25, 12 AM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 24, 11 PM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 24, 10 PM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 24, 9 PM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 24, 8 PM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 24, 7 PM $ 0.00001
+0.00%
$ 1 million $ 5
Nov 24, 6 PM $ 0.00001
+0.00%
$ 1 million $ 45
Nov 24, 5 PM $ 0.00001
+0.00%
$ 1 million $ 45
Nov 24, 4 PM $ 0.00001
+0.00%
$ 1 million $ 45
Nov 24, 3 PM $ 0.00001
+0.00%
$ 1 million $ 45
Nov 24, 2 PM $ 0.00001
+0.00%
$ 1 million $ 45
Nov 24, 1 PM $ 0.00001
+0.00%
$ 1 million $ 45
Nov 24, 12 PM $ 0.00001
+0.00%
$ 1 million $ 54
Nov 24, 11 AM $ 0.00001
+0.00%
$ 1 million $ 54
Nov 24, 10 AM $ 0.00001
+0.00%
$ 1 million $ 54
Nov 24, 9 AM $ 0.00001
+0.00%
$ 1 million $ 54
Nov 24, 8 AM $ 0.00001
+0.00%
$ 1 million $ 54
Nov 24, 7 AM $ 0.00001
+0.00%
$ 1 million $ 54
Nov 24, 6 AM $ 0.00001
+0.00%
$ 1 million $ 49
Nov 24, 5 AM $ 0.00001
+0.00%
$ 1 million $ 49
Nov 24, 4 AM $ 0.00001
+0.00%
$ 1 million $ 49
Nov 24, 3 AM $ 0.00001
+0.00%
$ 1 million $ 49