USA Unity Coin Historical Data

UUC Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000599
-2.57%
$ 59.89 million $ 52
May 13, 2025 $ 0.000613
+15.87%
$ 61.31 million $ 88
May 12, 2025 $ 0.000504
+0.20%
$ 50.38 million $ 1,797
May 11, 2025 $ 0.000503
-6.80%
$ 50.33 million $ 15,983
May 10, 2025 $ 0.000553
+8.07%
$ 55.3 million $ 22,327
May 9, 2025 $ 0.000513
+1.13%
$ 51.29 million $ 17,431
May 8, 2025 $ 0.000505
+3.68%
$ 50.53 million $ 16,449
May 7, 2025 $ 0.000487
-1.57%
$ 48.74 million $ 14,629
May 6, 2025 $ 0.000495
+1.41%
$ 49.5 million $ 19,965
May 5, 2025 $ 0.000491
-1.51%
$ 49.14 million $ 16,644
May 4, 2025 $ 0.000502
-12.79%
$ 50.22 million $ 13,493
May 3, 2025 $ 0.000567
-5.20%
$ 56.73 million $ 13,479
May 2, 2025 $ 0.000581
-4.27%
$ 58.11 million $ 16,291
May 1, 2025 $ 0.000599
+5.18%
$ 57.57 million $ 16,827
Apr 30, 2025 $ 0.00057
+0.39%
$ 56.98 million $ 13,562
Apr 29, 2025 $ 0.000614
+9.33%
$ -- $ 14,135
Apr 28, 2025 $ 0.000552
+9.64%
$ 55.2 million $ 15,175
Apr 27, 2025 $ 0.000498
-1.05%
$ 49.82 million $ 14,366
Apr 26, 2025 $ 0.000496
+31.69%
$ 49.62 million $ 20,670
Apr 25, 2025 $ 0.000382
-21.17%
$ 38.18 million $ 13,708
Apr 24, 2025 $ 0.000473
-18.40%
$ 47.32 million $ 20,023
Apr 23, 2025 $ 0.000579
-13.88%
$ 57.9 million $ 21,613
Apr 22, 2025 $ 0.000672
-4.72%
$ 67.25 million $ 3,224
Apr 21, 2025 $ 0.00073
-9.47%
$ 72.97 million $ 4,350
Apr 20, 2025 $ 0.000831
+12.73%
$ 83.15 million $ 5,391
Apr 19, 2025 $ 0.000728
-5.02%
$ 72.84 million $ 4,376
Apr 18, 2025 $ 0.000768
-4.98%
$ 76.77 million $ 5,042
Apr 17, 2025 $ 0.000823
+9.86%
$ 82.27 million $ 846
Apr 16, 2025 $ 0.000747
-9.72%
$ 74.72 million $ 4,846
Apr 15, 2025 $ 0.000666
+2.81%
$ 66.64 million $ 4,983
Apr 14, 2025 $ 0.00065
-19.16%
$ 65.05 million $ 4,786
Apr 13, 2025 $ 0.000801
-14.00%
$ 80.07 million $ 5,183
Apr 12, 2025 $ 0.000938
-4.22%
$ 93.78 million $ 2,659
Apr 11, 2025 $ 0.00098
-12.73%
$ 97.99 million $ 975
Apr 10, 2025 $ 0.00111
-11.55%
$ 110.6 million $ 4,202
Apr 9, 2025 $ 0.00122
-12.75%
$ 121.61 million $ 5,160
Apr 8, 2025 $ 0.00143
+32.72%
$ 143.34 million $ 984,215
Apr 7, 2025 $ 0.00108
+0.00%
$ 108 million $ 398
Apr 6, 2025 $ 0.00108
-8.47%
$ 108 million $ 325
Apr 5, 2025 $ 0.00118
-2.48%
$ 118 million $ 781
Apr 4, 2025 $ 0.00145
-14.20%
$ 145 million $ 907
Apr 3, 2025 $ 0.00169
+0.00%
$ 169 million $ 149
Apr 2, 2025 $ 0.00169
+0.00%
$ 169 million $ 13
Mar 30, 2025 $ 0.00166
+0.00%
$ 166 million $ 125
Mar 29, 2025 $ 0.00166
-19.02%
$ 166 million $ 216
Mar 28, 2025 $ 0.00256
-14.38%
$ 256 million $ 19,535
Mar 27, 2025 $ 0.0028
+0.00%
$ -- $ 32,558
Mar 26, 2025 $ 0.00267
+0.00%
$ 267 million $ 5
Mar 25, 2025 $ 0.00322
-16.36%
$ 322 million $ 41
Mar 24, 2025 $ 0.00416
+0.00%
$ 416 million $ 5