USA Unity Coin Historical Data

UUC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.00301
+0.00%
$301 million $6,318
Mar 22, 2025 $0.00167
-52.96%
$167 million $48
Mar 21, 2025 $0.00355
+0.00%
$355 million $177
Mar 20, 2025 $0.00305
+0.00%
$-- $45,097
Mar 16, 2025 $0.00152
+0.00%
$152 million $11
Mar 15, 2025 $0.00152
+1.33%
$152 million $374
Mar 13, 2025 $0.00103
+0.00%
$-- $43
Mar 12, 2025 $0.00103
+0.00%
$103 million $73
Mar 11, 2025 $0.00103
+3.00%
$103 million $22
Mar 10, 2025 $0.00251
+0.00%
$251 million $17
Mar 9, 2025 $0.00251
-17.43%
$251 million $54
Mar 8, 2025 $0.00304
-32.59%
$304 million $47
Mar 7, 2025 $0.00304
-0.65%
$304 million $228
Mar 6, 2025 $0.00451
+48.36%
$451 million $588
Mar 5, 2025 $0.00304
-15.08%
$304 million $14,943
Mar 4, 2025 $0.00304
-28.97%
$304 million $42,606
Mar 3, 2025 $0.00422
+17.22%
$422 million $98,858
Mar 2, 2025 $0.00302
+3.78%
$302 million $484
Mar 1, 2025 $0.00291
+15.48%
$291 million $332
Feb 28, 2025 $0.00252
-3.08%
$252 million $164
Feb 27, 2025 $0.0031
-18.42%
$310 million $634
Feb 26, 2025 $0.0038
+58.33%
$380 million $13,253
Feb 25, 2025 $0.00145
-19.44%
$145 million $8,759
Feb 24, 2025 $0.00094
-46.29%
$94 million $643
Feb 23, 2025 $0.00175
+133.33%
$175 million $2,927
Feb 22, 2025 $0.00075
-44.03%
$75 million $205
Feb 21, 2025 $0.00069
-41.03%
$69 million $2,060
Feb 20, 2025 $0.00115
+10.69%
$115 million $13,153
Feb 19, 2025 $0.00111
+1.03%
$111.49 million $83,878
Feb 18, 2025 $0.0011
-51.24%
$110.36 million $152,840
Feb 17, 2025 $0.00226
+110.19%
$225.54 million $348,648
Feb 16, 2025 $0.0011
-1.28%
$109.92 million $167,594
Feb 15, 2025 $0.00111
+11.00%
$111.36 million $182,324
Feb 14, 2025 $0.001
-26.78%
$100.33 million $138,231
Feb 13, 2025 $0.00137
-12.70%
$137.02 million $116,006
Feb 12, 2025 $0.00158
+25.10%
$157.72 million $175,104
Feb 11, 2025 $0.00134
-40.95%
$134.15 million $124,827
Feb 10, 2025 $0.00228
-11.08%
$227.88 million $158,434
Feb 9, 2025 $0.0026
-1.92%
$260.12 million $170,875
Feb 8, 2025 $0.00266
-3.37%
$265.97 million $147,752
Feb 7, 2025 $0.00275
-48.38%
$275.27 million $132,139
Feb 6, 2025 $0.00533
-48.03%
$532.72 million $158,982
Feb 5, 2025 $0.0102
+1.90%
$1.02 billion $164,455
Feb 4, 2025 $0.00999
-18.59%
$999.35 million $124,636
Feb 3, 2025 $0.00916
-17.45%
$916.31 million $136,599
Feb 2, 2025 $0.0111
-13.76%
$1.11 billion $121,143
Feb 1, 2025 $0.0133
-8.01%
$1.33 billion $135,512
Jan 31, 2025 $0.0145
-5.30%
$1.45 billion $145,618
Jan 30, 2025 $0.0154
+9.87%
$1.54 billion $151,398
Jan 29, 2025 $0.014
-6.73%
$1.4 billion $102,830