USA Unity Coin Historical Data

UUC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00301
+0.00%
$ 301 million $ 6,318
Mar 22, 2025 $ 0.00167
-52.96%
$ 167 million $ 48
Mar 21, 2025 $ 0.00355
+0.00%
$ 355 million $ 177
Mar 20, 2025 $ 0.00305
+0.00%
$ -- $ 45,097
Mar 16, 2025 $ 0.00152
+0.00%
$ 152 million $ 11
Mar 15, 2025 $ 0.00152
+1.33%
$ 152 million $ 374
Mar 13, 2025 $ 0.00103
+0.00%
$ -- $ 43
Mar 12, 2025 $ 0.00103
+0.00%
$ 103 million $ 73
Mar 11, 2025 $ 0.00103
+3.00%
$ 103 million $ 22
Mar 10, 2025 $ 0.00251
+0.00%
$ 251 million $ 17
Mar 9, 2025 $ 0.00251
-17.43%
$ 251 million $ 54
Mar 8, 2025 $ 0.00304
-32.59%
$ 304 million $ 47
Mar 7, 2025 $ 0.00304
-0.65%
$ 304 million $ 228
Mar 6, 2025 $ 0.00451
+48.36%
$ 451 million $ 588
Mar 5, 2025 $ 0.00304
-15.08%
$ 304 million $ 14,943
Mar 4, 2025 $ 0.00304
-28.97%
$ 304 million $ 42,606
Mar 3, 2025 $ 0.00422
+17.22%
$ 422 million $ 98,858
Mar 2, 2025 $ 0.00302
+3.78%
$ 302 million $ 484
Mar 1, 2025 $ 0.00291
+15.48%
$ 291 million $ 332
Feb 28, 2025 $ 0.00252
-3.08%
$ 252 million $ 164
Feb 27, 2025 $ 0.0031
-18.42%
$ 310 million $ 634
Feb 26, 2025 $ 0.0038
+58.33%
$ 380 million $ 13,253
Feb 25, 2025 $ 0.00145
-19.44%
$ 145 million $ 8,759
Feb 24, 2025 $ 0.00094
-46.29%
$ 94 million $ 643
Feb 23, 2025 $ 0.00175
+133.33%
$ 175 million $ 2,927
Feb 22, 2025 $ 0.00075
-44.03%
$ 75 million $ 205
Feb 21, 2025 $ 0.00069
-41.03%
$ 69 million $ 2,060
Feb 20, 2025 $ 0.00115
+10.69%
$ 115 million $ 13,153
Feb 19, 2025 $ 0.00111
+1.03%
$ 111.49 million $ 83,878
Feb 18, 2025 $ 0.0011
-51.24%
$ 110.36 million $ 152,840
Feb 17, 2025 $ 0.00226
+110.19%
$ 225.54 million $ 348,648
Feb 16, 2025 $ 0.0011
-1.28%
$ 109.92 million $ 167,594
Feb 15, 2025 $ 0.00111
+11.00%
$ 111.36 million $ 182,324
Feb 14, 2025 $ 0.001
-26.78%
$ 100.33 million $ 138,231
Feb 13, 2025 $ 0.00137
-12.70%
$ 137.02 million $ 116,006
Feb 12, 2025 $ 0.00158
+25.10%
$ 157.72 million $ 175,104
Feb 11, 2025 $ 0.00134
-40.95%
$ 134.15 million $ 124,827
Feb 10, 2025 $ 0.00228
-11.08%
$ 227.88 million $ 158,434
Feb 9, 2025 $ 0.0026
-1.92%
$ 260.12 million $ 170,875
Feb 8, 2025 $ 0.00266
-3.37%
$ 265.97 million $ 147,752
Feb 7, 2025 $ 0.00275
-48.38%
$ 275.27 million $ 132,139
Feb 6, 2025 $ 0.00533
-48.03%
$ 532.72 million $ 158,982
Feb 5, 2025 $ 0.0102
+1.90%
$ 1.02 billion $ 164,455
Feb 4, 2025 $ 0.00999
-18.59%
$ 999.35 million $ 124,636
Feb 3, 2025 $ 0.00916
-17.45%
$ 916.31 million $ 136,599
Feb 2, 2025 $ 0.0111
-13.76%
$ 1.11 billion $ 121,143
Feb 1, 2025 $ 0.0133
-8.01%
$ 1.33 billion $ 135,512
Jan 31, 2025 $ 0.0145
-5.30%
$ 1.45 billion $ 145,618
Jan 30, 2025 $ 0.0154
+9.87%
$ 1.54 billion $ 151,398
Jan 29, 2025 $ 0.014
-6.73%
$ 1.4 billion $ 102,830