USA Unity Coin Historical Data

UUC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.015
-2.66%
$ 1.5 billion $ 157,299
Jan 27, 2025 $ 0.0155
+2.35%
$ 1.55 billion $ 154,840
Jan 26, 2025 $ 0.016
-23.51%
$ 1.6 billion $ 95,239
Jan 25, 2025 $ 0.0211
+1.62%
$ 2.11 billion $ 165,068
Jan 24, 2025 $ 0.0209
-16.43%
$ 2.09 billion $ 127,716
Jan 23, 2025 $ 0.0251
+3.99%
$ 2.51 billion $ 169,011
Jan 22, 2025 $ 0.024
-19.77%
$ 2.4 billion $ 120,247
Jan 21, 2025 $ 0.0297
-20.89%
$ 2.97 billion $ 137,124
Download