USA Unity Coin Historical Data

UUC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.015
-2.66%
$1.5 billion $157,299
Jan 27, 2025 $0.0155
+2.35%
$1.55 billion $154,840
Jan 26, 2025 $0.016
-23.51%
$1.6 billion $95,239
Jan 25, 2025 $0.0211
+1.62%
$2.11 billion $165,068
Jan 24, 2025 $0.0209
-16.43%
$2.09 billion $127,716
Jan 23, 2025 $0.0251
+3.99%
$2.51 billion $169,011
Jan 22, 2025 $0.024
-19.77%
$2.4 billion $120,247
Jan 21, 2025 $0.0297
-20.89%
$2.97 billion $137,124
Download