USA Unity Coin Historical Data

UUC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00001
+0.00%
$ 1 million $ 28
Oct 23, 6 PM $ 0.00001
+0.00%
$ 1 million $ 28
Oct 23, 5 PM $ 0.00001
+0.00%
$ 1 million $ 28
Oct 23, 4 PM $ 0.00001
+0.00%
$ 1 million $ 28
Oct 23, 3 PM $ 0.00001
+0.00%
$ 1 million $ 21
Oct 23, 2 PM $ 0.00001
+0.00%
$ 1 million $ 21
Oct 21, 2 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 1 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 12 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 11 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 10 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 9 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 8 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 7 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 6 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 5 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 4 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 3 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 2 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 1 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 21, 12 AM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 11 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 10 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 9 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 8 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 7 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 6 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 5 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 4 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 3 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 20, 2 PM $ 0.00001
+0.00%
$ 1 million $ 10
Oct 7, 6 AM $ 0.0₅811
+0.00%
$ 811,314 $ 0
Oct 7, 5 AM $ 0.0₅811
+0.00%
$ 811,314 $ 0
Oct 7, 4 AM $ 0.0₅811
+0.00%
$ 811,314 $ 0
Oct 7, 3 AM $ 0.0₅811
+0.00%
$ 811,314 $ 0
Oct 7, 2 AM $ 0.0₅811
+0.00%
$ 811,314 $ 0
Oct 7, 1 AM $ 0.0₅811
+0.00%
$ 811,314 $ 0
Oct 7, 12 AM $ 0.0₅811
+0.00%
$ 811,314 $ 0
Oct 6, 9 PM $ 0.0₅77
+0.00%
$ 769,860 $ 0
Oct 6, 8 PM $ 0.0₅77
+0.00%
$ 769,860 $ 0
Oct 6, 7 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 6 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 5 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 4 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 3 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 2 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 1 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 12 PM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 11 AM $ 0.0₅77
+0.00%
$ 769,860 $ 1
Oct 6, 10 AM $ 0.0₅77
+0.00%
$ 769,860 $ 1