Agent Shaw Historical Data

Shaw
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅385
+0.00%
$ 3,846 $ 38
Yesterday, at 3 PM $ 0.0₅385
+0.00%
$ 3,846 $ 38
Yesterday, at 11 AM $ 0.0₅392
+0.00%
$ 3,915 $ 38
Jul 22, 3 PM $ 0.0₅405
+0.00%
$ 4,052 $ 39
Jul 22, 1 AM $ 0.0₅396
+0.00%
$ 3,956 $ 30
Jul 21, 2 PM $ 0.0₅394
+0.00%
$ 3,935 $ 30
Jul 12, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 13
Jul 12, 12 PM $ 0.0₅411
+0.00%
$ 4,114 $ 1
Jul 6, 3 PM $ 0.0₅445
-7.90%
$ 4,448 $ 39
Jun 29, 1 PM $ 0.0₅411
-1.93%
$ 4,107 $ 277
Jun 29, 8 AM $ 0.0₅444
+17.44%
$ 4,444 $ 211
May 19, 7 AM $ 0.0₅475
+0.00%
$ 4,745 $ 38
Apr 16, 8 PM $ 0.0₅512
+0.00%
$ 5,124 $ 56
Apr 8, 10 AM $ 0.0₅46
+0.00%
$ 4,598 $ 17
Apr 1, 5 AM $ 0.0₅484
+0.00%
$ 4,836 $ 2
Mar 5, 9 PM $ 0.0₅607
-0.74%
$ 6,068 $ 74
Download