Tio The Second Historical Data

TIO2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅228
+0.00%
$ -- $ 66
Apr 9, 2026 $ 0.0₅189
-10.61%
$ -- $ 1,410
Apr 8, 2026 $ 0.0₅238
+27.86%
$ -- $ 2,328
Apr 7, 2026 $ 0.0₅248
+46.19%
$ -- $ 1,516
Apr 6, 2026 $ 0.0₅206
-4.69%
$ -- $ 7,514
Apr 5, 2026 $ 0.0₅341
+102.37%
$ 3,411 $ 4,963
Jan 25, 2026 $ 0.0₅184
+0.00%
$ -- $ 77
Jan 23, 2026 $ 0.0₅237
+0.00%
$ 2,368 $ 80
Jan 22, 2026 $ 0.0₅262
-21.84%
$ -- $ 7,674
Download