Tio The Second Historical Data

TIO2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅228
+0.00%
$ 2,282 $ 66
Apr 9, 2 AM $ 0.0₅189
-10.61%
$ 1,885 $ 1,410
Apr 8, 5 PM $ 0.0₅238
+0.00%
$ 2,379 $ 2,328
Apr 8, 4 PM $ 0.0₅245
+0.00%
$ 2,452 $ 2,737
Apr 8, 3 PM $ 0.0₅244
+2.67%
$ 2,438 $ 2,728
Apr 8, 2 PM $ 0.0₅249
+0.00%
$ 2,490 $ 3,699
Apr 8, 1 PM $ 0.0₅253
-5.02%
$ 2,531 $ 3,690
Apr 8, 11 AM $ 0.0₅252
+0.00%
$ 2,523 $ 3,579
Apr 8, 2 AM $ 0.0₅186
+0.00%
$ 1,860 $ 2,611
Apr 7, 5 PM $ 0.0₅248
+0.00%
$ 2,479 $ 1,516
Apr 7, 10 AM $ 0.0₅169
+0.00%
$ 1,693 $ 1,758
Apr 7, 6 AM $ 0.0₅17
+0.00%
$ 1,695 $ 2,964
Apr 6, 5 PM $ 0.0₅206
+0.00%
$ -- $ 7,514
Apr 6, 3 PM $ 0.0₅241
+11.02%
$ 2,411 $ 8,870
Apr 6, 2 PM $ 0.0₅218
+0.00%
$ 2,178 $ 8,716
Apr 6, 8 AM $ 0.0₅217
+0.00%
$ 2,165 $ 6,165
Apr 5, 11 PM $ 0.0₅341
+0.00%
$ 3,411 $ 4,963
Apr 5, 10 PM $ 0.0₅343
+0.00%
$ 3,428 $ 4,314
Apr 5, 4 PM $ 0.0₅169
+0.00%
$ 1,686 $ 200
Jan 25, 2 PM $ 0.0₅184
+0.00%
$ 1,836 $ 77
Jan 23, 7 PM $ 0.0₅237
+0.00%
$ 2,368 $ 80
Jan 22, 11 PM $ 0.0₅262
+0.00%
$ -- $ 7,674
Jan 22, 3 PM $ 0.0₅348
+0.00%
$ -- $ 7,032
Jan 22, 2 PM $ 0.0₅363
+0.00%
$ -- $ 7,059
Jan 22, 9 AM $ 0.0₅36
+1.82%
$ -- $ 5,098
Jan 22, 8 AM $ 0.0₅354
+5.32%
$ -- $ 4,756
Download