Celo native asset (Wormhole) Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0907
+0.00%
$-- $1
Jun 26, 2026 $0.0907
+0.00%
$23,473 $1
Jun 18, 2026 $0.0906
+0.00%
$23,451 $1
Jun 11, 2026 $0.0905
+0.00%
$-- $9
Jun 10, 2026 $0.0905
+0.00%
$23,422 $9
Jun 3, 2026 $0.0904
+0.00%
$-- $1
Jun 2, 2026 $0.0904
+0.00%
$23,397 $1
Apr 28, 2026 $0.0897
+0.00%
$-- $1
Apr 27, 2026 $0.0897
+0.00%
$23,220 $1
Apr 13, 2026 $0.0893
+0.00%
$-- $0
Apr 12, 2026 $0.0893
+0.00%
$23,109 $0
Mar 22, 2026 $0.0876
+0.00%
$-- $2
Mar 14, 2026 $0.0868
+0.00%
$22,466 $8
Feb 21, 2026 $0.0971
+0.00%
$-- $17
Feb 20, 2026 $0.0971
+0.88%
$25,133 $18
Feb 19, 2026 $0.0963
+0.03%
$24,911 $3
Feb 12, 2026 $0.0958
+0.00%
$-- $8
Jan 28, 2026 $0.12
+0.00%
$30,645 $1
Jan 20, 2026 $0.119
+0.00%
$-- $6
Jan 19, 2026 $0.119
+0.29%
$30,590 $12
Jan 18, 2026 $0.119
+0.00%
$30,421 $2
Jan 17, 2026 $0.119
+0.00%
$-- $3
Jan 16, 2026 $0.119
+0.00%
$30,387 $3
Jan 14, 2026 $0.118
+0.00%
$-- $0.1
Jan 13, 2026 $0.118
+0.00%
$30,341 $0.1
Jan 12, 2026 $0.118
+0.00%
$-- $0.01
Jan 11, 2026 $0.118
+0.00%
$30,340 $0.01
Jan 9, 2026 $0.118
+0.00%
$-- $25
Jan 8, 2026 $0.118
+0.00%
$30,340 $25
Jan 6, 2026 $0.121
+0.00%
$31,001 $15
Jan 5, 2026 $0.121
+0.00%
$31,001 $15
Jan 4, 2026 $0.12
+0.00%
$30,795 $1
Jan 3, 2026 $0.12
+0.04%
$30,795 $86
Jan 2, 2026 $0.116
+0.00%
$-- $3
Jan 1, 2026 $0.116
+0.00%
$29,599 $3
Dec 31, 2025 $0.115
+0.00%
$-- $5
Dec 30, 2025 $0.115
+0.00%
$29,559 $5
Dec 28, 2025 $0.115
+0.00%
$-- $0
Dec 27, 2025 $0.115
+0.01%
$29,494 $1
Dec 22, 2025 $0.115
+0.00%
$-- $47
Dec 21, 2025 $0.115
+0.00%
$29,478 $47
Dec 20, 2025 $0.0819
+0.00%
$-- $387
Dec 19, 2025 $0.0819
-27.36%
$20,990 $387
Dec 18, 2025 $0.113
-13.10%
$28,896 $203
Dec 17, 2025 $0.13
+0.68%
$33,252 $12
Dec 16, 2025 $0.129
-20.82%
$33,005 $505
Dec 15, 2025 $0.179
-8.90%
$45,952 $163
Dec 14, 2025 $0.197
+0.01%
$50,441 $0
Dec 13, 2025 $0.197
-7.46%
$50,437 $160
Dec 12, 2025 $0.213
+0.00%
$54,501 $20
Download