Celo native asset (Wormhole) Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0897
+0.48%
$ -- $ 2
Mar 2026 $ 0.0876
+0.87%
$ -- $ 10
Feb 2026 $ 0.0971
+1.35%
$ -- $ 46
Jan 2026 $ 0.12
+3.53%
$ -- $ 200
Dec 2025 $ 0.115
-38.15%
$ -- $ 2,899
Nov 2025 $ 0.187
-33.78%
$ -- $ 1,931
Oct 2025 $ 0.282
-83.36%
$ -- $ 1,143
Sep 2025 $ 0.475
+129.48%
$ -- $ 413
Aug 2025 $ 0.0362
-91.53%
$ -- $ 53
Jul 2025 $ 0.383
+3,306.57%
$ -- $ 25
Jun 2025 $ 0.353
-0.58%
$ -- $ 49
May 2025 $ 0.46
+40.87%
$ -- $ 289
Apr 2025 $ 0.0015
-99.56%
$ -- $ 152 million
Mar 2025 $ 0.399
+12.37%
$ -- $ 14,432
Feb 2025 $ 0.391
-29.58%
$ -- $ 43,462
Jan 2025 $ 0.549
-14.79%
$ 209,147 $ 124,564
Dec 2024 $ 0.672
-1.77%
$ 233,933 $ 11,052
Download