Celo native asset (Wormhole) Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0907
+0.32%
$-- $0
Apr 2026 $0.0897
+0.48%
$-- $2
Mar 2026 $0.0876
+0.87%
$-- $10
Feb 2026 $0.0971
+1.35%
$-- $46
Jan 2026 $0.12
+3.53%
$-- $200
Dec 2025 $0.115
-38.15%
$-- $2,899
Nov 2025 $0.187
-33.78%
$-- $1,931
Oct 2025 $0.282
-83.36%
$-- $1,143
Sep 2025 $0.475
+129.48%
$-- $413
Aug 2025 $0.0362
-91.53%
$-- $53
Jul 2025 $0.383
+3.31K%
$-- $25
Jun 2025 $0.353
-0.58%
$-- $49
May 2025 $0.46
+40.87%
$-- $289
Apr 2025 $0.0015
-99.56%
$-- $152 million
Mar 2025 $0.399
+12.37%
$-- $14,432
Feb 2025 $0.391
-29.58%
$-- $43,462
Jan 2025 $0.549
-14.79%
$209,147 $124,564
Dec 2024 $0.672
-1.77%
$233,933 $11,052
Download