Celo native asset (Wormhole) Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0907
+0.00%
$-- $0
Jun 15 $0.0906
+0.00%
$-- $0
Jun 8 $0.0905
+0.00%
$-- $0
Jun 1 $0.0904
+0.00%
$-- $0.1
Apr 27 $0.0897
+0.00%
$-- $0
Apr 13 $0.0893
+0.00%
$-- $0
Mar 16 $0.0876
+0.00%
$-- $2
Mar 9 $0.0868
+0.00%
$-- $8
Feb 16 $0.0971
+0.89%
$-- $38
Feb 9 $0.0958
+0.00%
$-- $8
Jan 26 $0.12
+0.00%
$-- $1
Jan 19 $0.119
+0.29%
$-- $18
Jan 12 $0.119
+0.15%
$30,421 $7
Jan 5 $0.118
-2.13%
$30,340 $78
Dec 29 $0.12
+4.18%
$30,795 $101
Dec 22 $0.115
+0.06%
$-- $48
Dec 15 $0.0819
-58.39%
$29,478 $1,658
Dec 8 $0.197
-7.46%
$50,441 $181
Dec 1 $0.198
+5.97%
$-- $956
Nov 24 $0.187
+0.00%
$-- $90
Nov 17 $0.195
-18.07%
$47,954 $1,271
Nov 10 $0.296
+7.19%
$-- $245
Nov 3 $0.277
-1.97%
$-- $204
Oct 27 $0.282
+0.05%
$70,656 $11
Oct 20 $0.282
+0.09%
$70,452 $1,095
Sep 22 $0.684
-8.21%
$111,497 $11
Sep 15 $0.229
-95.72%
$-- $205
Sep 8 $0.421
+103.08%
$-- $32
Aug 11 $0.0362
+0.00%
$-- $24
Jul 28 $11.28
+2.54K%
$-- $19
Jul 7 $0.383
-0.48%
$-- $0
Jun 30 $0.252
+2.14K%
$-- $25
Jun 2 $0.353
-0.58%
$-- $49
May 26 $0.46
+4.15%
$-- $161
May 19 $0.445
+4.83%
$-- $71
May 12 $0.427
-12.30%
$108,555 $48
May 5 $0.396
+33.83%
$-- $2
Apr 21 $0.0015
-99.61%
$-- $5
Apr 14 $0.452
+33.56K%
$-- $1
Apr 7 $0.345
-23.29%
$-- $152 million
Mar 31 $0.329
-2.96%
$-- $3,406
Mar 24 $0.399
+2.10%
$-- $8,513
Mar 17 $0.355
+0.91%
$-- $1,392
Mar 10 $0.318
+2.32%
$-- $1,860
Mar 3 $0.37
+4.10%
$-- $2,668
Feb 24 $0.391
+3.29%
$-- $5,864
Feb 17 $0.426
-2.11%
$-- $2,603
Feb 10 $0.428
-2.09%
$-- $454
Feb 3 $0.425
-5.87%
$-- $27,817
Jan 27 $0.456
-19.57%
$172,688 $8,168
Download