Celo native asset (Wormhole) Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0904
+0.00%
$ -- $ 0.1
Apr 27 $ 0.0897
+0.00%
$ -- $ 0
Apr 13 $ 0.0893
+0.00%
$ -- $ 0
Mar 16 $ 0.0876
+0.00%
$ -- $ 2
Mar 9 $ 0.0868
+0.00%
$ -- $ 8
Feb 16 $ 0.0971
+0.89%
$ -- $ 38
Feb 9 $ 0.0958
+0.00%
$ -- $ 8
Jan 26 $ 0.12
+0.00%
$ -- $ 1
Jan 19 $ 0.119
+0.29%
$ -- $ 18
Jan 12 $ 0.119
+0.15%
$ 30,421 $ 7
Jan 5 $ 0.118
-2.13%
$ 30,340 $ 78
Dec 29 $ 0.12
+4.18%
$ 30,795 $ 101
Dec 22 $ 0.115
+0.06%
$ -- $ 48
Dec 15 $ 0.0819
-58.39%
$ 29,478 $ 1,658
Dec 8 $ 0.197
-7.46%
$ 50,441 $ 181
Dec 1 $ 0.198
+5.97%
$ -- $ 956
Nov 24 $ 0.187
+0.00%
$ -- $ 90
Nov 17 $ 0.195
-18.07%
$ 47,954 $ 1,271
Nov 10 $ 0.296
+7.19%
$ -- $ 245
Nov 3 $ 0.277
-1.97%
$ -- $ 204
Oct 27 $ 0.282
+0.05%
$ 70,656 $ 11
Oct 20 $ 0.282
+0.09%
$ 70,452 $ 1,095
Sep 22 $ 0.684
-8.21%
$ 111,497 $ 11
Sep 15 $ 0.229
-95.72%
$ -- $ 205
Sep 8 $ 0.421
+103.08%
$ -- $ 32
Aug 11 $ 0.0362
+0.00%
$ -- $ 24
Jul 28 $ 11.28
+2,539.43%
$ -- $ 19
Jul 7 $ 0.383
-0.48%
$ -- $ 0
Jun 30 $ 0.252
+2,141.96%
$ -- $ 25
Jun 2 $ 0.353
-0.58%
$ -- $ 49
May 26 $ 0.46
+4.15%
$ -- $ 161
May 19 $ 0.445
+4.83%
$ -- $ 71
May 12 $ 0.427
-12.30%
$ 108,555 $ 48
May 5 $ 0.396
+33.83%
$ -- $ 2
Apr 21 $ 0.0015
-99.61%
$ -- $ 5
Apr 14 $ 0.452
+33,563.20%
$ -- $ 1
Apr 7 $ 0.345
-23.29%
$ -- $ 152 million
Mar 31 $ 0.329
-2.96%
$ -- $ 3,406
Mar 24 $ 0.399
+2.10%
$ -- $ 8,513
Mar 17 $ 0.355
+0.91%
$ -- $ 1,392
Mar 10 $ 0.318
+2.32%
$ -- $ 1,860
Mar 3 $ 0.37
+4.10%
$ -- $ 2,668
Feb 24 $ 0.391
+3.29%
$ -- $ 5,864
Feb 17 $ 0.426
-2.11%
$ -- $ 2,603
Feb 10 $ 0.428
-2.09%
$ -- $ 454
Feb 3 $ 0.425
-5.87%
$ -- $ 27,817
Jan 27 $ 0.456
-19.57%
$ 172,688 $ 8,168
Jan 20 $ 0.575
-4.84%
$ 215,683 $ 16,435
Jan 13 $ 0.646
+3.00%
$ 217,295 $ 22,450
Jan 6 $ 0.649
-11.49%
$ 226,973 $ 34,908
Download