Celo native asset (Wormhole) Historical Data

CELO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.198
+0.00%
$ 50,656 $ 20
Dec 5, 3 AM $ 0.197
+0.00%
$ 50,582 $ 17
Dec 5, 2 AM $ 0.197
+0.00%
$ 50,582 $ 17
Dec 5, 1 AM $ 0.197
+0.00%
$ 50,349 $ 7
Dec 5, 12 AM $ 0.197
+0.00%
$ 50,350 $ 7
Dec 4, 11 PM $ 0.197
+0.00%
$ 50,350 $ 8
Dec 4, 10 PM $ 0.197
+0.00%
$ 50,343 $ 43
Dec 4, 9 PM $ 0.197
+0.00%
$ 50,343 $ 43
Dec 4, 8 PM $ 0.197
+0.19%
$ 50,343 $ 43
Dec 4, 7 PM $ 0.196
+0.00%
$ 50,250 $ 39
Dec 4, 6 PM $ 0.196
+0.00%
$ 50,250 $ 44
Dec 4, 5 PM $ 0.196
+0.00%
$ 50,250 $ 911
Dec 4, 4 PM $ 0.196
+0.00%
$ 50,250 $ 911
Dec 4, 3 PM $ 0.196
+0.00%
$ 50,216 $ 910
Dec 4, 2 PM $ 0.196
+0.00%
$ 50,216 $ 910
Dec 4, 1 PM $ 0.196
+0.00%
$ 50,216 $ 910
Dec 4, 12 PM $ 0.196
+0.00%
$ 50,216 $ 910
Dec 4, 11 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 10 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 9 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 8 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 7 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 6 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 5 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 4 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 3 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 2 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 1 AM $ 0.196
+0.00%
$ 50,185 $ 908
Dec 4, 12 AM $ 0.196
+0.00%
$ 50,189 $ 908
Dec 3, 11 PM $ 0.196
+0.02%
$ 50,189 $ 908
Dec 3, 10 PM $ 0.196
+0.00%
$ 50,177 $ 908
Dec 3, 9 PM $ 0.196
+0.20%
$ 50,177 $ 908
Dec 3, 8 PM $ 0.195
+0.00%
$ 50,075 $ 872
Dec 3, 7 PM $ 0.195
+0.00%
$ 50,075 $ 872
Dec 3, 6 PM $ 0.195
+0.23%
$ 50,075 $ 867
Dec 3, 5 PM $ 0.195
+0.00%
$ 49,961 $ 867
Dec 3, 4 PM $ 0.188
+0.00%
$ 48,214 $ 1
Dec 3, 3 PM $ 0.188
+0.00%
$ 48,214 $ 1
Dec 3, 2 PM $ 0.188
+0.00%
$ 48,214 $ 1
Dec 3, 1 PM $ 0.188
+0.00%
$ 48,214 $ 1
Dec 3, 12 PM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 11 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 10 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 9 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 8 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 7 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 6 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 5 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 4 AM $ 0.188
+0.00%
$ 48,214 $ 15
Dec 3, 3 AM $ 0.188
+0.00%
$ 48,214 $ 15