Celo native asset (Wormhole) Historical Data

CELO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.187
+0.00%
$ 47,954 $ 115
Nov 23, 1 PM $ 0.197
+0.00%
$ 50,491 $ 25
Nov 23, 12 PM $ 0.197
+0.02%
$ 50,491 $ 25
Nov 23, 11 AM $ 0.197
+0.00%
$ 50,481 $ 25
Nov 23, 10 AM $ 0.197
+0.00%
$ 50,481 $ 25
Nov 23, 9 AM $ 0.197
+0.00%
$ 50,481 $ 25
Nov 23, 8 AM $ 0.197
+0.00%
$ 50,481 $ 25
Nov 23, 7 AM $ 0.197
+0.00%
$ 50,481 $ 25
Nov 23, 6 AM $ 0.197
+0.00%
$ 50,481 $ 25
Nov 23, 5 AM $ 0.197
+0.00%
$ 50,481 $ 25
Nov 23, 4 AM $ 0.197
+0.72%
$ 50,481 $ 24
Nov 23, 3 AM $ 0.196
+0.00%
$ 50,119 $ 14
Nov 23, 2 AM $ 0.196
+0.00%
$ 50,119 $ 14
Nov 23, 1 AM $ 0.196
+0.18%
$ 50,119 $ 14
Nov 23, 12 AM $ 0.195
+0.00%
$ 50,031 $ 10
Nov 22, 11 PM $ 0.195
+0.25%
$ 50,031 $ 5
Nov 22, 10 PM $ 0.195
+0.00%
$ 49,906 $ 5
Nov 22, 9 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 8 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 7 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 6 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 5 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 4 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 3 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 2 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 1 PM $ 0.195
+0.00%
$ 49,906 $ 6
Nov 22, 12 PM $ 0.195
+0.00%
$ 49,906 $ 163
Nov 22, 11 AM $ 0.195
+0.00%
$ 49,906 $ 163
Nov 22, 10 AM $ 0.195
+0.00%
$ 49,906 $ 163
Nov 22, 9 AM $ 0.195
+0.00%
$ 49,906 $ 163
Nov 22, 8 AM $ 0.195
+0.00%
$ 49,906 $ 378
Nov 22, 7 AM $ 0.195
+0.00%
$ 49,906 $ 378
Nov 22, 6 AM $ 0.195
+0.00%
$ 49,906 $ 378
Nov 22, 5 AM $ 0.195
+0.00%
$ 49,906 $ 378
Nov 22, 4 AM $ 0.195
+0.00%
$ 49,906 $ 378
Nov 22, 3 AM $ 0.195
+0.00%
$ 49,906 $ 378
Nov 22, 2 AM $ 0.195
+0.23%
$ 49,906 $ 378
Nov 22, 1 AM $ 0.194
+0.00%
$ 49,790 $ 373
Nov 22, 12 AM $ 0.194
+0.00%
$ 49,370 $ 373
Nov 21, 11 PM $ 0.194
+0.00%
$ 49,370 $ 373
Nov 21, 10 PM $ 0.194
+0.00%
$ 49,370 $ 373
Nov 21, 9 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 8 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 7 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 6 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 5 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 4 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 3 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 2 PM $ 0.194
+0.00%
$ 49,351 $ 372
Nov 21, 1 PM $ 0.194
+0.00%
$ 49,351 $ 372