Celo native asset (Wormhole) Historical Data

CELO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.295
+0.00%
$ 73,618 $ 149
Nov 14, 3 PM $ 0.295
+4.97%
$ 73,618 $ 45
Nov 14, 2 PM $ 0.281
+0.00%
$ 70,132 $ 45
Nov 14, 1 PM $ 0.281
+0.00%
$ 70,132 $ 45
Nov 14, 12 PM $ 0.281
+0.00%
$ 70,132 $ 45
Nov 14, 11 AM $ 0.281
+0.00%
$ 70,132 $ 60
Nov 14, 10 AM $ 0.281
+0.00%
$ 70,132 $ 60
Nov 14, 9 AM $ 0.281
+0.00%
$ 70,132 $ 60
Nov 14, 8 AM $ 0.281
+0.00%
$ 70,132 $ 60
Nov 14, 7 AM $ 0.281
+0.00%
$ 70,122 $ 59
Nov 14, 6 AM $ 0.281
+0.00%
$ 70,122 $ 59
Nov 14, 5 AM $ 0.281
+0.00%
$ 70,122 $ 59
Nov 14, 4 AM $ 0.281
+0.00%
$ 70,122 $ 59
Nov 14, 3 AM $ 0.281
+0.00%
$ 70,122 $ 59
Nov 14, 2 AM $ 0.281
+0.00%
$ 70,149 $ 59
Nov 14, 1 AM $ 0.281
+0.00%
$ 70,149 $ 59
Nov 14, 12 AM $ 0.281
+0.00%
$ 70,149 $ 59
Nov 13, 11 PM $ 0.281
+0.00%
$ 70,149 $ 59
Nov 13, 10 PM $ 0.281
+0.37%
$ 70,149 $ 50
Nov 13, 9 PM $ 0.28
+0.00%
$ 69,892 $ 75
Nov 13, 8 PM $ 0.278
+0.00%
$ 69,552 $ 75
Nov 13, 7 PM $ 0.278
+0.00%
$ 69,552 $ 63
Nov 13, 6 PM $ 0.278
+0.00%
$ 69,552 $ 63
Nov 13, 5 PM $ 0.278
+0.00%
$ 69,552 $ 63
Nov 13, 4 PM $ 0.278
+0.00%
$ 69,552 $ 63
Nov 13, 3 PM $ 0.278
+0.00%
$ 69,552 $ 63
Nov 13, 2 PM $ 0.277
-0.56%
$ 69,243 $ 63
Nov 13, 1 PM $ 0.279
+0.00%
$ 69,634 $ 40
Nov 13, 12 PM $ 0.279
+0.00%
$ 69,634 $ 40
Nov 13, 11 AM $ 0.279
+0.56%
$ 69,634 $ 40
Nov 13, 10 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 9 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 8 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 7 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 6 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 5 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 4 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 3 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 2 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 1 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 13, 12 AM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 12, 11 PM $ 0.277
+0.00%
$ 69,247 $ 25
Nov 12, 10 PM $ 0.277
-0.42%
$ 69,247 $ 25
Nov 12, 9 PM $ 0.278
+0.00%
$ 69,536 $ 17
Nov 11, 8 PM $ 0.276
+0.00%
$ 69,080 $ 5
Nov 11, 7 PM $ 0.276
+0.00%
$ 69,080 $ 5
Nov 11, 6 PM $ 0.276
+0.00%
$ 69,080 $ 5
Nov 11, 5 PM $ 0.276
+0.00%
$ 69,080 $ 5
Nov 11, 4 PM $ 0.276
+0.00%
$ 69,080 $ 5
Nov 11, 3 PM $ 0.276
+0.00%
$ 69,080 $ 5